NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 16-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2024 |
16-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.803 |
2.742 |
-0.061 |
-2.2% |
2.855 |
| High |
2.807 |
2.794 |
-0.013 |
-0.5% |
2.958 |
| Low |
2.742 |
2.735 |
-0.007 |
-0.3% |
2.771 |
| Close |
2.750 |
2.773 |
0.023 |
0.8% |
2.849 |
| Range |
0.065 |
0.059 |
-0.006 |
-9.2% |
0.187 |
| ATR |
0.097 |
0.094 |
-0.003 |
-2.8% |
0.000 |
| Volume |
40,906 |
30,349 |
-10,557 |
-25.8% |
185,932 |
|
| Daily Pivots for day following 16-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.918 |
2.805 |
|
| R3 |
2.885 |
2.859 |
2.789 |
|
| R2 |
2.826 |
2.826 |
2.784 |
|
| R1 |
2.800 |
2.800 |
2.778 |
2.813 |
| PP |
2.767 |
2.767 |
2.767 |
2.774 |
| S1 |
2.741 |
2.741 |
2.768 |
2.754 |
| S2 |
2.708 |
2.708 |
2.762 |
|
| S3 |
2.649 |
2.682 |
2.757 |
|
| S4 |
2.590 |
2.623 |
2.741 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.420 |
3.322 |
2.952 |
|
| R3 |
3.233 |
3.135 |
2.900 |
|
| R2 |
3.046 |
3.046 |
2.883 |
|
| R1 |
2.948 |
2.948 |
2.866 |
2.904 |
| PP |
2.859 |
2.859 |
2.859 |
2.837 |
| S1 |
2.761 |
2.761 |
2.832 |
2.717 |
| S2 |
2.672 |
2.672 |
2.815 |
|
| S3 |
2.485 |
2.574 |
2.798 |
|
| S4 |
2.298 |
2.387 |
2.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.906 |
2.735 |
0.171 |
6.2% |
0.070 |
2.5% |
22% |
False |
True |
35,639 |
| 10 |
3.020 |
2.735 |
0.285 |
10.3% |
0.072 |
2.6% |
13% |
False |
True |
34,983 |
| 20 |
3.420 |
2.735 |
0.685 |
24.7% |
0.087 |
3.2% |
6% |
False |
True |
28,076 |
| 40 |
3.560 |
2.735 |
0.825 |
29.8% |
0.108 |
3.9% |
5% |
False |
True |
27,081 |
| 60 |
3.560 |
2.735 |
0.825 |
29.8% |
0.098 |
3.5% |
5% |
False |
True |
23,328 |
| 80 |
3.560 |
2.735 |
0.825 |
29.8% |
0.088 |
3.2% |
5% |
False |
True |
19,615 |
| 100 |
3.560 |
2.735 |
0.825 |
29.8% |
0.086 |
3.1% |
5% |
False |
True |
17,282 |
| 120 |
3.560 |
2.696 |
0.864 |
31.2% |
0.086 |
3.1% |
9% |
False |
False |
15,668 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.045 |
|
2.618 |
2.948 |
|
1.618 |
2.889 |
|
1.000 |
2.853 |
|
0.618 |
2.830 |
|
HIGH |
2.794 |
|
0.618 |
2.771 |
|
0.500 |
2.765 |
|
0.382 |
2.758 |
|
LOW |
2.735 |
|
0.618 |
2.699 |
|
1.000 |
2.676 |
|
1.618 |
2.640 |
|
2.618 |
2.581 |
|
4.250 |
2.484 |
|
|
| Fisher Pivots for day following 16-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.770 |
2.805 |
| PP |
2.767 |
2.794 |
| S1 |
2.765 |
2.784 |
|