NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 15-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jul-2024 |
15-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.803 |
2.803 |
0.000 |
0.0% |
2.855 |
| High |
2.874 |
2.807 |
-0.067 |
-2.3% |
2.958 |
| Low |
2.771 |
2.742 |
-0.029 |
-1.0% |
2.771 |
| Close |
2.849 |
2.750 |
-0.099 |
-3.5% |
2.849 |
| Range |
0.103 |
0.065 |
-0.038 |
-36.9% |
0.187 |
| ATR |
0.096 |
0.097 |
0.001 |
0.8% |
0.000 |
| Volume |
34,822 |
40,906 |
6,084 |
17.5% |
185,932 |
|
| Daily Pivots for day following 15-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.961 |
2.921 |
2.786 |
|
| R3 |
2.896 |
2.856 |
2.768 |
|
| R2 |
2.831 |
2.831 |
2.762 |
|
| R1 |
2.791 |
2.791 |
2.756 |
2.779 |
| PP |
2.766 |
2.766 |
2.766 |
2.760 |
| S1 |
2.726 |
2.726 |
2.744 |
2.714 |
| S2 |
2.701 |
2.701 |
2.738 |
|
| S3 |
2.636 |
2.661 |
2.732 |
|
| S4 |
2.571 |
2.596 |
2.714 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.420 |
3.322 |
2.952 |
|
| R3 |
3.233 |
3.135 |
2.900 |
|
| R2 |
3.046 |
3.046 |
2.883 |
|
| R1 |
2.948 |
2.948 |
2.866 |
2.904 |
| PP |
2.859 |
2.859 |
2.859 |
2.837 |
| S1 |
2.761 |
2.761 |
2.832 |
2.717 |
| S2 |
2.672 |
2.672 |
2.815 |
|
| S3 |
2.485 |
2.574 |
2.798 |
|
| S4 |
2.298 |
2.387 |
2.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.957 |
2.742 |
0.215 |
7.8% |
0.073 |
2.7% |
4% |
False |
True |
37,073 |
| 10 |
3.080 |
2.742 |
0.338 |
12.3% |
0.075 |
2.7% |
2% |
False |
True |
35,130 |
| 20 |
3.424 |
2.742 |
0.682 |
24.8% |
0.088 |
3.2% |
1% |
False |
True |
27,537 |
| 40 |
3.560 |
2.742 |
0.818 |
29.7% |
0.109 |
4.0% |
1% |
False |
True |
26,862 |
| 60 |
3.560 |
2.742 |
0.818 |
29.7% |
0.097 |
3.5% |
1% |
False |
True |
22,952 |
| 80 |
3.560 |
2.742 |
0.818 |
29.7% |
0.089 |
3.2% |
1% |
False |
True |
19,322 |
| 100 |
3.560 |
2.742 |
0.818 |
29.7% |
0.087 |
3.1% |
1% |
False |
True |
17,117 |
| 120 |
3.560 |
2.696 |
0.864 |
31.4% |
0.086 |
3.1% |
6% |
False |
False |
15,474 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.083 |
|
2.618 |
2.977 |
|
1.618 |
2.912 |
|
1.000 |
2.872 |
|
0.618 |
2.847 |
|
HIGH |
2.807 |
|
0.618 |
2.782 |
|
0.500 |
2.775 |
|
0.382 |
2.767 |
|
LOW |
2.742 |
|
0.618 |
2.702 |
|
1.000 |
2.677 |
|
1.618 |
2.637 |
|
2.618 |
2.572 |
|
4.250 |
2.466 |
|
|
| Fisher Pivots for day following 15-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.775 |
2.808 |
| PP |
2.766 |
2.789 |
| S1 |
2.758 |
2.769 |
|