NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 12-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.857 |
2.803 |
-0.054 |
-1.9% |
2.855 |
| High |
2.864 |
2.874 |
0.010 |
0.3% |
2.958 |
| Low |
2.799 |
2.771 |
-0.028 |
-1.0% |
2.771 |
| Close |
2.806 |
2.849 |
0.043 |
1.5% |
2.849 |
| Range |
0.065 |
0.103 |
0.038 |
58.5% |
0.187 |
| ATR |
0.095 |
0.096 |
0.001 |
0.6% |
0.000 |
| Volume |
32,721 |
34,822 |
2,101 |
6.4% |
185,932 |
|
| Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.140 |
3.098 |
2.906 |
|
| R3 |
3.037 |
2.995 |
2.877 |
|
| R2 |
2.934 |
2.934 |
2.868 |
|
| R1 |
2.892 |
2.892 |
2.858 |
2.913 |
| PP |
2.831 |
2.831 |
2.831 |
2.842 |
| S1 |
2.789 |
2.789 |
2.840 |
2.810 |
| S2 |
2.728 |
2.728 |
2.830 |
|
| S3 |
2.625 |
2.686 |
2.821 |
|
| S4 |
2.522 |
2.583 |
2.792 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.420 |
3.322 |
2.952 |
|
| R3 |
3.233 |
3.135 |
2.900 |
|
| R2 |
3.046 |
3.046 |
2.883 |
|
| R1 |
2.948 |
2.948 |
2.866 |
2.904 |
| PP |
2.859 |
2.859 |
2.859 |
2.837 |
| S1 |
2.761 |
2.761 |
2.832 |
2.717 |
| S2 |
2.672 |
2.672 |
2.815 |
|
| S3 |
2.485 |
2.574 |
2.798 |
|
| S4 |
2.298 |
2.387 |
2.746 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.958 |
2.771 |
0.187 |
6.6% |
0.081 |
2.8% |
42% |
False |
True |
37,186 |
| 10 |
3.191 |
2.771 |
0.420 |
14.7% |
0.080 |
2.8% |
19% |
False |
True |
33,516 |
| 20 |
3.528 |
2.771 |
0.757 |
26.6% |
0.094 |
3.3% |
10% |
False |
True |
26,750 |
| 40 |
3.560 |
2.771 |
0.789 |
27.7% |
0.109 |
3.8% |
10% |
False |
True |
26,287 |
| 60 |
3.560 |
2.771 |
0.789 |
27.7% |
0.097 |
3.4% |
10% |
False |
True |
22,404 |
| 80 |
3.560 |
2.771 |
0.789 |
27.7% |
0.089 |
3.1% |
10% |
False |
True |
18,925 |
| 100 |
3.560 |
2.696 |
0.864 |
30.3% |
0.088 |
3.1% |
18% |
False |
False |
16,777 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.312 |
|
2.618 |
3.144 |
|
1.618 |
3.041 |
|
1.000 |
2.977 |
|
0.618 |
2.938 |
|
HIGH |
2.874 |
|
0.618 |
2.835 |
|
0.500 |
2.823 |
|
0.382 |
2.810 |
|
LOW |
2.771 |
|
0.618 |
2.707 |
|
1.000 |
2.668 |
|
1.618 |
2.604 |
|
2.618 |
2.501 |
|
4.250 |
2.333 |
|
|
| Fisher Pivots for day following 12-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.840 |
2.846 |
| PP |
2.831 |
2.842 |
| S1 |
2.823 |
2.839 |
|