NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 11-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jul-2024 |
11-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.891 |
2.857 |
-0.034 |
-1.2% |
3.057 |
| High |
2.906 |
2.864 |
-0.042 |
-1.4% |
3.080 |
| Low |
2.847 |
2.799 |
-0.048 |
-1.7% |
2.899 |
| Close |
2.867 |
2.806 |
-0.061 |
-2.1% |
2.902 |
| Range |
0.059 |
0.065 |
0.006 |
10.2% |
0.181 |
| ATR |
0.097 |
0.095 |
-0.002 |
-2.2% |
0.000 |
| Volume |
39,399 |
32,721 |
-6,678 |
-16.9% |
124,463 |
|
| Daily Pivots for day following 11-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.018 |
2.977 |
2.842 |
|
| R3 |
2.953 |
2.912 |
2.824 |
|
| R2 |
2.888 |
2.888 |
2.818 |
|
| R1 |
2.847 |
2.847 |
2.812 |
2.835 |
| PP |
2.823 |
2.823 |
2.823 |
2.817 |
| S1 |
2.782 |
2.782 |
2.800 |
2.770 |
| S2 |
2.758 |
2.758 |
2.794 |
|
| S3 |
2.693 |
2.717 |
2.788 |
|
| S4 |
2.628 |
2.652 |
2.770 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.503 |
3.384 |
3.002 |
|
| R3 |
3.322 |
3.203 |
2.952 |
|
| R2 |
3.141 |
3.141 |
2.935 |
|
| R1 |
3.022 |
3.022 |
2.919 |
2.991 |
| PP |
2.960 |
2.960 |
2.960 |
2.945 |
| S1 |
2.841 |
2.841 |
2.885 |
2.810 |
| S2 |
2.779 |
2.779 |
2.869 |
|
| S3 |
2.598 |
2.660 |
2.852 |
|
| S4 |
2.417 |
2.479 |
2.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.985 |
2.799 |
0.186 |
6.6% |
0.077 |
2.8% |
4% |
False |
True |
36,718 |
| 10 |
3.242 |
2.799 |
0.443 |
15.8% |
0.080 |
2.9% |
2% |
False |
True |
31,987 |
| 20 |
3.538 |
2.799 |
0.739 |
26.3% |
0.093 |
3.3% |
1% |
False |
True |
26,376 |
| 40 |
3.560 |
2.799 |
0.761 |
27.1% |
0.108 |
3.9% |
1% |
False |
True |
25,732 |
| 60 |
3.560 |
2.799 |
0.761 |
27.1% |
0.097 |
3.5% |
1% |
False |
True |
22,035 |
| 80 |
3.560 |
2.799 |
0.761 |
27.1% |
0.088 |
3.1% |
1% |
False |
True |
18,599 |
| 100 |
3.560 |
2.696 |
0.864 |
30.8% |
0.087 |
3.1% |
13% |
False |
False |
16,497 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.140 |
|
2.618 |
3.034 |
|
1.618 |
2.969 |
|
1.000 |
2.929 |
|
0.618 |
2.904 |
|
HIGH |
2.864 |
|
0.618 |
2.839 |
|
0.500 |
2.832 |
|
0.382 |
2.824 |
|
LOW |
2.799 |
|
0.618 |
2.759 |
|
1.000 |
2.734 |
|
1.618 |
2.694 |
|
2.618 |
2.629 |
|
4.250 |
2.523 |
|
|
| Fisher Pivots for day following 11-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.832 |
2.878 |
| PP |
2.823 |
2.854 |
| S1 |
2.815 |
2.830 |
|