NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 09-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2024 |
09-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.855 |
2.918 |
0.063 |
2.2% |
3.057 |
| High |
2.958 |
2.957 |
-0.001 |
0.0% |
3.080 |
| Low |
2.855 |
2.884 |
0.029 |
1.0% |
2.899 |
| Close |
2.919 |
2.889 |
-0.030 |
-1.0% |
2.902 |
| Range |
0.103 |
0.073 |
-0.030 |
-29.1% |
0.181 |
| ATR |
0.103 |
0.100 |
-0.002 |
-2.1% |
0.000 |
| Volume |
41,469 |
37,521 |
-3,948 |
-9.5% |
124,463 |
|
| Daily Pivots for day following 09-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.129 |
3.082 |
2.929 |
|
| R3 |
3.056 |
3.009 |
2.909 |
|
| R2 |
2.983 |
2.983 |
2.902 |
|
| R1 |
2.936 |
2.936 |
2.896 |
2.923 |
| PP |
2.910 |
2.910 |
2.910 |
2.904 |
| S1 |
2.863 |
2.863 |
2.882 |
2.850 |
| S2 |
2.837 |
2.837 |
2.876 |
|
| S3 |
2.764 |
2.790 |
2.869 |
|
| S4 |
2.691 |
2.717 |
2.849 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.503 |
3.384 |
3.002 |
|
| R3 |
3.322 |
3.203 |
2.952 |
|
| R2 |
3.141 |
3.141 |
2.935 |
|
| R1 |
3.022 |
3.022 |
2.919 |
2.991 |
| PP |
2.960 |
2.960 |
2.960 |
2.945 |
| S1 |
2.841 |
2.841 |
2.885 |
2.810 |
| S2 |
2.779 |
2.779 |
2.869 |
|
| S3 |
2.598 |
2.660 |
2.852 |
|
| S4 |
2.417 |
2.479 |
2.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.020 |
2.855 |
0.165 |
5.7% |
0.074 |
2.6% |
21% |
False |
False |
34,328 |
| 10 |
3.352 |
2.855 |
0.497 |
17.2% |
0.085 |
2.9% |
7% |
False |
False |
28,609 |
| 20 |
3.560 |
2.855 |
0.705 |
24.4% |
0.103 |
3.6% |
5% |
False |
False |
25,567 |
| 40 |
3.560 |
2.855 |
0.705 |
24.4% |
0.110 |
3.8% |
5% |
False |
False |
25,153 |
| 60 |
3.560 |
2.855 |
0.705 |
24.4% |
0.097 |
3.4% |
5% |
False |
False |
21,145 |
| 80 |
3.560 |
2.855 |
0.705 |
24.4% |
0.089 |
3.1% |
5% |
False |
False |
17,957 |
| 100 |
3.560 |
2.696 |
0.864 |
29.9% |
0.088 |
3.0% |
22% |
False |
False |
15,965 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.267 |
|
2.618 |
3.148 |
|
1.618 |
3.075 |
|
1.000 |
3.030 |
|
0.618 |
3.002 |
|
HIGH |
2.957 |
|
0.618 |
2.929 |
|
0.500 |
2.921 |
|
0.382 |
2.912 |
|
LOW |
2.884 |
|
0.618 |
2.839 |
|
1.000 |
2.811 |
|
1.618 |
2.766 |
|
2.618 |
2.693 |
|
4.250 |
2.574 |
|
|
| Fisher Pivots for day following 09-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.921 |
2.920 |
| PP |
2.910 |
2.910 |
| S1 |
2.900 |
2.899 |
|