NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 08-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2024 |
08-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.983 |
2.855 |
-0.128 |
-4.3% |
3.057 |
| High |
2.985 |
2.958 |
-0.027 |
-0.9% |
3.080 |
| Low |
2.899 |
2.855 |
-0.044 |
-1.5% |
2.899 |
| Close |
2.902 |
2.919 |
0.017 |
0.6% |
2.902 |
| Range |
0.086 |
0.103 |
0.017 |
19.8% |
0.181 |
| ATR |
0.102 |
0.103 |
0.000 |
0.0% |
0.000 |
| Volume |
32,484 |
41,469 |
8,985 |
27.7% |
124,463 |
|
| Daily Pivots for day following 08-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.220 |
3.172 |
2.976 |
|
| R3 |
3.117 |
3.069 |
2.947 |
|
| R2 |
3.014 |
3.014 |
2.938 |
|
| R1 |
2.966 |
2.966 |
2.928 |
2.990 |
| PP |
2.911 |
2.911 |
2.911 |
2.923 |
| S1 |
2.863 |
2.863 |
2.910 |
2.887 |
| S2 |
2.808 |
2.808 |
2.900 |
|
| S3 |
2.705 |
2.760 |
2.891 |
|
| S4 |
2.602 |
2.657 |
2.862 |
|
|
| Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.503 |
3.384 |
3.002 |
|
| R3 |
3.322 |
3.203 |
2.952 |
|
| R2 |
3.141 |
3.141 |
2.935 |
|
| R1 |
3.022 |
3.022 |
2.919 |
2.991 |
| PP |
2.960 |
2.960 |
2.960 |
2.945 |
| S1 |
2.841 |
2.841 |
2.885 |
2.810 |
| S2 |
2.779 |
2.779 |
2.869 |
|
| S3 |
2.598 |
2.660 |
2.852 |
|
| S4 |
2.417 |
2.479 |
2.802 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.080 |
2.855 |
0.225 |
7.7% |
0.076 |
2.6% |
28% |
False |
True |
33,186 |
| 10 |
3.358 |
2.855 |
0.503 |
17.2% |
0.090 |
3.1% |
13% |
False |
True |
26,765 |
| 20 |
3.560 |
2.855 |
0.705 |
24.2% |
0.107 |
3.7% |
9% |
False |
True |
25,104 |
| 40 |
3.560 |
2.855 |
0.705 |
24.2% |
0.110 |
3.8% |
9% |
False |
True |
25,205 |
| 60 |
3.560 |
2.855 |
0.705 |
24.2% |
0.097 |
3.3% |
9% |
False |
True |
20,739 |
| 80 |
3.560 |
2.855 |
0.705 |
24.2% |
0.089 |
3.0% |
9% |
False |
True |
17,607 |
| 100 |
3.560 |
2.696 |
0.864 |
29.6% |
0.088 |
3.0% |
26% |
False |
False |
15,705 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.396 |
|
2.618 |
3.228 |
|
1.618 |
3.125 |
|
1.000 |
3.061 |
|
0.618 |
3.022 |
|
HIGH |
2.958 |
|
0.618 |
2.919 |
|
0.500 |
2.907 |
|
0.382 |
2.894 |
|
LOW |
2.855 |
|
0.618 |
2.791 |
|
1.000 |
2.752 |
|
1.618 |
2.688 |
|
2.618 |
2.585 |
|
4.250 |
2.417 |
|
|
| Fisher Pivots for day following 08-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.915 |
2.938 |
| PP |
2.911 |
2.931 |
| S1 |
2.907 |
2.925 |
|