NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 03-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2024 |
03-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
2.997 |
3.007 |
0.010 |
0.3% |
3.245 |
| High |
3.016 |
3.020 |
0.004 |
0.1% |
3.358 |
| Low |
2.965 |
2.963 |
-0.002 |
-0.1% |
3.072 |
| Close |
2.980 |
2.973 |
-0.007 |
-0.2% |
3.081 |
| Range |
0.051 |
0.057 |
0.006 |
11.8% |
0.286 |
| ATR |
0.107 |
0.104 |
-0.004 |
-3.3% |
0.000 |
| Volume |
37,834 |
22,334 |
-15,500 |
-41.0% |
101,721 |
|
| Daily Pivots for day following 03-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.156 |
3.122 |
3.004 |
|
| R3 |
3.099 |
3.065 |
2.989 |
|
| R2 |
3.042 |
3.042 |
2.983 |
|
| R1 |
3.008 |
3.008 |
2.978 |
2.997 |
| PP |
2.985 |
2.985 |
2.985 |
2.980 |
| S1 |
2.951 |
2.951 |
2.968 |
2.940 |
| S2 |
2.928 |
2.928 |
2.963 |
|
| S3 |
2.871 |
2.894 |
2.957 |
|
| S4 |
2.814 |
2.837 |
2.942 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.028 |
3.841 |
3.238 |
|
| R3 |
3.742 |
3.555 |
3.160 |
|
| R2 |
3.456 |
3.456 |
3.133 |
|
| R1 |
3.269 |
3.269 |
3.107 |
3.220 |
| PP |
3.170 |
3.170 |
3.170 |
3.146 |
| S1 |
2.983 |
2.983 |
3.055 |
2.934 |
| S2 |
2.884 |
2.884 |
3.029 |
|
| S3 |
2.598 |
2.697 |
3.002 |
|
| S4 |
2.312 |
2.411 |
2.924 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.242 |
2.963 |
0.279 |
9.4% |
0.084 |
2.8% |
4% |
False |
True |
27,256 |
| 10 |
3.420 |
2.963 |
0.457 |
15.4% |
0.093 |
3.1% |
2% |
False |
True |
23,326 |
| 20 |
3.560 |
2.963 |
0.597 |
20.1% |
0.110 |
3.7% |
2% |
False |
True |
24,355 |
| 40 |
3.560 |
2.930 |
0.630 |
21.2% |
0.109 |
3.7% |
7% |
False |
False |
24,478 |
| 60 |
3.560 |
2.870 |
0.690 |
23.2% |
0.095 |
3.2% |
15% |
False |
False |
19,847 |
| 80 |
3.560 |
2.857 |
0.703 |
23.6% |
0.088 |
3.0% |
17% |
False |
False |
16,850 |
| 100 |
3.560 |
2.696 |
0.864 |
29.1% |
0.088 |
2.9% |
32% |
False |
False |
15,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.262 |
|
2.618 |
3.169 |
|
1.618 |
3.112 |
|
1.000 |
3.077 |
|
0.618 |
3.055 |
|
HIGH |
3.020 |
|
0.618 |
2.998 |
|
0.500 |
2.992 |
|
0.382 |
2.985 |
|
LOW |
2.963 |
|
0.618 |
2.928 |
|
1.000 |
2.906 |
|
1.618 |
2.871 |
|
2.618 |
2.814 |
|
4.250 |
2.721 |
|
|
| Fisher Pivots for day following 03-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.992 |
3.022 |
| PP |
2.985 |
3.005 |
| S1 |
2.979 |
2.989 |
|