NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 02-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2024 |
02-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.057 |
2.997 |
-0.060 |
-2.0% |
3.245 |
| High |
3.080 |
3.016 |
-0.064 |
-2.1% |
3.358 |
| Low |
2.995 |
2.965 |
-0.030 |
-1.0% |
3.072 |
| Close |
3.002 |
2.980 |
-0.022 |
-0.7% |
3.081 |
| Range |
0.085 |
0.051 |
-0.034 |
-40.0% |
0.286 |
| ATR |
0.112 |
0.107 |
-0.004 |
-3.9% |
0.000 |
| Volume |
31,811 |
37,834 |
6,023 |
18.9% |
101,721 |
|
| Daily Pivots for day following 02-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.140 |
3.111 |
3.008 |
|
| R3 |
3.089 |
3.060 |
2.994 |
|
| R2 |
3.038 |
3.038 |
2.989 |
|
| R1 |
3.009 |
3.009 |
2.985 |
2.998 |
| PP |
2.987 |
2.987 |
2.987 |
2.982 |
| S1 |
2.958 |
2.958 |
2.975 |
2.947 |
| S2 |
2.936 |
2.936 |
2.971 |
|
| S3 |
2.885 |
2.907 |
2.966 |
|
| S4 |
2.834 |
2.856 |
2.952 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.028 |
3.841 |
3.238 |
|
| R3 |
3.742 |
3.555 |
3.160 |
|
| R2 |
3.456 |
3.456 |
3.133 |
|
| R1 |
3.269 |
3.269 |
3.107 |
3.220 |
| PP |
3.170 |
3.170 |
3.170 |
3.146 |
| S1 |
2.983 |
2.983 |
3.055 |
2.934 |
| S2 |
2.884 |
2.884 |
3.029 |
|
| S3 |
2.598 |
2.697 |
3.002 |
|
| S4 |
2.312 |
2.411 |
2.924 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.284 |
2.965 |
0.319 |
10.7% |
0.088 |
3.0% |
5% |
False |
True |
27,145 |
| 10 |
3.420 |
2.965 |
0.455 |
15.3% |
0.100 |
3.4% |
3% |
False |
True |
22,996 |
| 20 |
3.560 |
2.965 |
0.595 |
20.0% |
0.116 |
3.9% |
3% |
False |
True |
24,550 |
| 40 |
3.560 |
2.930 |
0.630 |
21.1% |
0.110 |
3.7% |
8% |
False |
False |
24,265 |
| 60 |
3.560 |
2.870 |
0.690 |
23.2% |
0.096 |
3.2% |
16% |
False |
False |
19,607 |
| 80 |
3.560 |
2.857 |
0.703 |
23.6% |
0.088 |
2.9% |
17% |
False |
False |
16,663 |
| 100 |
3.560 |
2.696 |
0.864 |
29.0% |
0.088 |
2.9% |
33% |
False |
False |
15,084 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.233 |
|
2.618 |
3.150 |
|
1.618 |
3.099 |
|
1.000 |
3.067 |
|
0.618 |
3.048 |
|
HIGH |
3.016 |
|
0.618 |
2.997 |
|
0.500 |
2.991 |
|
0.382 |
2.984 |
|
LOW |
2.965 |
|
0.618 |
2.933 |
|
1.000 |
2.914 |
|
1.618 |
2.882 |
|
2.618 |
2.831 |
|
4.250 |
2.748 |
|
|
| Fisher Pivots for day following 02-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.991 |
3.078 |
| PP |
2.987 |
3.045 |
| S1 |
2.984 |
3.013 |
|