NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 01-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Jun-2024 |
01-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.154 |
3.057 |
-0.097 |
-3.1% |
3.245 |
| High |
3.191 |
3.080 |
-0.111 |
-3.5% |
3.358 |
| Low |
3.072 |
2.995 |
-0.077 |
-2.5% |
3.072 |
| Close |
3.081 |
3.002 |
-0.079 |
-2.6% |
3.081 |
| Range |
0.119 |
0.085 |
-0.034 |
-28.6% |
0.286 |
| ATR |
0.114 |
0.112 |
-0.002 |
-1.7% |
0.000 |
| Volume |
24,768 |
31,811 |
7,043 |
28.4% |
101,721 |
|
| Daily Pivots for day following 01-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.281 |
3.226 |
3.049 |
|
| R3 |
3.196 |
3.141 |
3.025 |
|
| R2 |
3.111 |
3.111 |
3.018 |
|
| R1 |
3.056 |
3.056 |
3.010 |
3.041 |
| PP |
3.026 |
3.026 |
3.026 |
3.018 |
| S1 |
2.971 |
2.971 |
2.994 |
2.956 |
| S2 |
2.941 |
2.941 |
2.986 |
|
| S3 |
2.856 |
2.886 |
2.979 |
|
| S4 |
2.771 |
2.801 |
2.955 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.028 |
3.841 |
3.238 |
|
| R3 |
3.742 |
3.555 |
3.160 |
|
| R2 |
3.456 |
3.456 |
3.133 |
|
| R1 |
3.269 |
3.269 |
3.107 |
3.220 |
| PP |
3.170 |
3.170 |
3.170 |
3.146 |
| S1 |
2.983 |
2.983 |
3.055 |
2.934 |
| S2 |
2.884 |
2.884 |
3.029 |
|
| S3 |
2.598 |
2.697 |
3.002 |
|
| S4 |
2.312 |
2.411 |
2.924 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.352 |
2.995 |
0.357 |
11.9% |
0.096 |
3.2% |
2% |
False |
True |
22,890 |
| 10 |
3.420 |
2.995 |
0.425 |
14.2% |
0.103 |
3.4% |
2% |
False |
True |
21,169 |
| 20 |
3.560 |
2.995 |
0.565 |
18.8% |
0.120 |
4.0% |
1% |
False |
True |
24,173 |
| 40 |
3.560 |
2.930 |
0.630 |
21.0% |
0.110 |
3.7% |
11% |
False |
False |
23,595 |
| 60 |
3.560 |
2.870 |
0.690 |
23.0% |
0.096 |
3.2% |
19% |
False |
False |
19,108 |
| 80 |
3.560 |
2.857 |
0.703 |
23.4% |
0.088 |
2.9% |
21% |
False |
False |
16,289 |
| 100 |
3.560 |
2.696 |
0.864 |
28.8% |
0.087 |
2.9% |
35% |
False |
False |
14,808 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.441 |
|
2.618 |
3.303 |
|
1.618 |
3.218 |
|
1.000 |
3.165 |
|
0.618 |
3.133 |
|
HIGH |
3.080 |
|
0.618 |
3.048 |
|
0.500 |
3.038 |
|
0.382 |
3.027 |
|
LOW |
2.995 |
|
0.618 |
2.942 |
|
1.000 |
2.910 |
|
1.618 |
2.857 |
|
2.618 |
2.772 |
|
4.250 |
2.634 |
|
|
| Fisher Pivots for day following 01-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.038 |
3.119 |
| PP |
3.026 |
3.080 |
| S1 |
3.014 |
3.041 |
|