NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 28-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Jun-2024 |
28-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.200 |
3.154 |
-0.046 |
-1.4% |
3.245 |
| High |
3.242 |
3.191 |
-0.051 |
-1.6% |
3.358 |
| Low |
3.136 |
3.072 |
-0.064 |
-2.0% |
3.072 |
| Close |
3.141 |
3.081 |
-0.060 |
-1.9% |
3.081 |
| Range |
0.106 |
0.119 |
0.013 |
12.3% |
0.286 |
| ATR |
0.113 |
0.114 |
0.000 |
0.4% |
0.000 |
| Volume |
19,533 |
24,768 |
5,235 |
26.8% |
101,721 |
|
| Daily Pivots for day following 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.472 |
3.395 |
3.146 |
|
| R3 |
3.353 |
3.276 |
3.114 |
|
| R2 |
3.234 |
3.234 |
3.103 |
|
| R1 |
3.157 |
3.157 |
3.092 |
3.136 |
| PP |
3.115 |
3.115 |
3.115 |
3.104 |
| S1 |
3.038 |
3.038 |
3.070 |
3.017 |
| S2 |
2.996 |
2.996 |
3.059 |
|
| S3 |
2.877 |
2.919 |
3.048 |
|
| S4 |
2.758 |
2.800 |
3.016 |
|
|
| Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.028 |
3.841 |
3.238 |
|
| R3 |
3.742 |
3.555 |
3.160 |
|
| R2 |
3.456 |
3.456 |
3.133 |
|
| R1 |
3.269 |
3.269 |
3.107 |
3.220 |
| PP |
3.170 |
3.170 |
3.170 |
3.146 |
| S1 |
2.983 |
2.983 |
3.055 |
2.934 |
| S2 |
2.884 |
2.884 |
3.029 |
|
| S3 |
2.598 |
2.697 |
3.002 |
|
| S4 |
2.312 |
2.411 |
2.924 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.358 |
3.072 |
0.286 |
9.3% |
0.104 |
3.4% |
3% |
False |
True |
20,344 |
| 10 |
3.424 |
3.072 |
0.352 |
11.4% |
0.102 |
3.3% |
3% |
False |
True |
19,944 |
| 20 |
3.560 |
3.047 |
0.513 |
16.7% |
0.121 |
3.9% |
7% |
False |
False |
24,062 |
| 40 |
3.560 |
2.930 |
0.630 |
20.4% |
0.110 |
3.6% |
24% |
False |
False |
23,040 |
| 60 |
3.560 |
2.870 |
0.690 |
22.4% |
0.095 |
3.1% |
31% |
False |
False |
18,741 |
| 80 |
3.560 |
2.857 |
0.703 |
22.8% |
0.088 |
2.9% |
32% |
False |
False |
15,939 |
| 100 |
3.560 |
2.696 |
0.864 |
28.0% |
0.087 |
2.8% |
45% |
False |
False |
14,550 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.697 |
|
2.618 |
3.503 |
|
1.618 |
3.384 |
|
1.000 |
3.310 |
|
0.618 |
3.265 |
|
HIGH |
3.191 |
|
0.618 |
3.146 |
|
0.500 |
3.132 |
|
0.382 |
3.117 |
|
LOW |
3.072 |
|
0.618 |
2.998 |
|
1.000 |
2.953 |
|
1.618 |
2.879 |
|
2.618 |
2.760 |
|
4.250 |
2.566 |
|
|
| Fisher Pivots for day following 28-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.132 |
3.178 |
| PP |
3.115 |
3.146 |
| S1 |
3.098 |
3.113 |
|