NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 27-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jun-2024 |
27-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.279 |
3.200 |
-0.079 |
-2.4% |
3.324 |
| High |
3.284 |
3.242 |
-0.042 |
-1.3% |
3.420 |
| Low |
3.203 |
3.136 |
-0.067 |
-2.1% |
3.244 |
| Close |
3.215 |
3.141 |
-0.074 |
-2.3% |
3.267 |
| Range |
0.081 |
0.106 |
0.025 |
30.9% |
0.176 |
| ATR |
0.114 |
0.113 |
-0.001 |
-0.5% |
0.000 |
| Volume |
21,781 |
19,533 |
-2,248 |
-10.3% |
78,163 |
|
| Daily Pivots for day following 27-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.491 |
3.422 |
3.199 |
|
| R3 |
3.385 |
3.316 |
3.170 |
|
| R2 |
3.279 |
3.279 |
3.160 |
|
| R1 |
3.210 |
3.210 |
3.151 |
3.192 |
| PP |
3.173 |
3.173 |
3.173 |
3.164 |
| S1 |
3.104 |
3.104 |
3.131 |
3.086 |
| S2 |
3.067 |
3.067 |
3.122 |
|
| S3 |
2.961 |
2.998 |
3.112 |
|
| S4 |
2.855 |
2.892 |
3.083 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.729 |
3.364 |
|
| R3 |
3.662 |
3.553 |
3.315 |
|
| R2 |
3.486 |
3.486 |
3.299 |
|
| R1 |
3.377 |
3.377 |
3.283 |
3.344 |
| PP |
3.310 |
3.310 |
3.310 |
3.294 |
| S1 |
3.201 |
3.201 |
3.251 |
3.168 |
| S2 |
3.134 |
3.134 |
3.235 |
|
| S3 |
2.958 |
3.025 |
3.219 |
|
| S4 |
2.782 |
2.849 |
3.170 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.358 |
3.136 |
0.222 |
7.1% |
0.095 |
3.0% |
2% |
False |
True |
18,495 |
| 10 |
3.528 |
3.136 |
0.392 |
12.5% |
0.107 |
3.4% |
1% |
False |
True |
19,984 |
| 20 |
3.560 |
3.047 |
0.513 |
16.3% |
0.119 |
3.8% |
18% |
False |
False |
23,958 |
| 40 |
3.560 |
2.930 |
0.630 |
20.1% |
0.108 |
3.4% |
33% |
False |
False |
22,717 |
| 60 |
3.560 |
2.870 |
0.690 |
22.0% |
0.094 |
3.0% |
39% |
False |
False |
18,452 |
| 80 |
3.560 |
2.857 |
0.703 |
22.4% |
0.087 |
2.8% |
40% |
False |
False |
15,747 |
| 100 |
3.560 |
2.696 |
0.864 |
27.5% |
0.087 |
2.8% |
52% |
False |
False |
14,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.693 |
|
2.618 |
3.520 |
|
1.618 |
3.414 |
|
1.000 |
3.348 |
|
0.618 |
3.308 |
|
HIGH |
3.242 |
|
0.618 |
3.202 |
|
0.500 |
3.189 |
|
0.382 |
3.176 |
|
LOW |
3.136 |
|
0.618 |
3.070 |
|
1.000 |
3.030 |
|
1.618 |
2.964 |
|
2.618 |
2.858 |
|
4.250 |
2.686 |
|
|
| Fisher Pivots for day following 27-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.189 |
3.244 |
| PP |
3.173 |
3.210 |
| S1 |
3.157 |
3.175 |
|