NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 26-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jun-2024 |
26-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.341 |
3.279 |
-0.062 |
-1.9% |
3.324 |
| High |
3.352 |
3.284 |
-0.068 |
-2.0% |
3.420 |
| Low |
3.265 |
3.203 |
-0.062 |
-1.9% |
3.244 |
| Close |
3.282 |
3.215 |
-0.067 |
-2.0% |
3.267 |
| Range |
0.087 |
0.081 |
-0.006 |
-6.9% |
0.176 |
| ATR |
0.116 |
0.114 |
-0.003 |
-2.2% |
0.000 |
| Volume |
16,559 |
21,781 |
5,222 |
31.5% |
78,163 |
|
| Daily Pivots for day following 26-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.477 |
3.427 |
3.260 |
|
| R3 |
3.396 |
3.346 |
3.237 |
|
| R2 |
3.315 |
3.315 |
3.230 |
|
| R1 |
3.265 |
3.265 |
3.222 |
3.250 |
| PP |
3.234 |
3.234 |
3.234 |
3.226 |
| S1 |
3.184 |
3.184 |
3.208 |
3.169 |
| S2 |
3.153 |
3.153 |
3.200 |
|
| S3 |
3.072 |
3.103 |
3.193 |
|
| S4 |
2.991 |
3.022 |
3.170 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.729 |
3.364 |
|
| R3 |
3.662 |
3.553 |
3.315 |
|
| R2 |
3.486 |
3.486 |
3.299 |
|
| R1 |
3.377 |
3.377 |
3.283 |
3.344 |
| PP |
3.310 |
3.310 |
3.310 |
3.294 |
| S1 |
3.201 |
3.201 |
3.251 |
3.168 |
| S2 |
3.134 |
3.134 |
3.235 |
|
| S3 |
2.958 |
3.025 |
3.219 |
|
| S4 |
2.782 |
2.849 |
3.170 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.420 |
3.203 |
0.217 |
6.7% |
0.102 |
3.2% |
6% |
False |
True |
19,397 |
| 10 |
3.538 |
3.203 |
0.335 |
10.4% |
0.105 |
3.3% |
4% |
False |
True |
20,765 |
| 20 |
3.560 |
3.047 |
0.513 |
16.0% |
0.120 |
3.7% |
33% |
False |
False |
23,899 |
| 40 |
3.560 |
2.930 |
0.630 |
19.6% |
0.107 |
3.3% |
45% |
False |
False |
22,652 |
| 60 |
3.560 |
2.870 |
0.690 |
21.5% |
0.094 |
2.9% |
50% |
False |
False |
18,306 |
| 80 |
3.560 |
2.857 |
0.703 |
21.9% |
0.087 |
2.7% |
51% |
False |
False |
15,628 |
| 100 |
3.560 |
2.696 |
0.864 |
26.9% |
0.086 |
2.7% |
60% |
False |
False |
14,207 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.628 |
|
2.618 |
3.496 |
|
1.618 |
3.415 |
|
1.000 |
3.365 |
|
0.618 |
3.334 |
|
HIGH |
3.284 |
|
0.618 |
3.253 |
|
0.500 |
3.244 |
|
0.382 |
3.234 |
|
LOW |
3.203 |
|
0.618 |
3.153 |
|
1.000 |
3.122 |
|
1.618 |
3.072 |
|
2.618 |
2.991 |
|
4.250 |
2.859 |
|
|
| Fisher Pivots for day following 26-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.244 |
3.281 |
| PP |
3.234 |
3.259 |
| S1 |
3.225 |
3.237 |
|