NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 24-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Jun-2024 |
24-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.291 |
3.245 |
-0.046 |
-1.4% |
3.324 |
| High |
3.316 |
3.358 |
0.042 |
1.3% |
3.420 |
| Low |
3.244 |
3.229 |
-0.015 |
-0.5% |
3.244 |
| Close |
3.267 |
3.351 |
0.084 |
2.6% |
3.267 |
| Range |
0.072 |
0.129 |
0.057 |
79.2% |
0.176 |
| ATR |
0.118 |
0.119 |
0.001 |
0.7% |
0.000 |
| Volume |
15,522 |
19,080 |
3,558 |
22.9% |
78,163 |
|
| Daily Pivots for day following 24-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.700 |
3.654 |
3.422 |
|
| R3 |
3.571 |
3.525 |
3.386 |
|
| R2 |
3.442 |
3.442 |
3.375 |
|
| R1 |
3.396 |
3.396 |
3.363 |
3.419 |
| PP |
3.313 |
3.313 |
3.313 |
3.324 |
| S1 |
3.267 |
3.267 |
3.339 |
3.290 |
| S2 |
3.184 |
3.184 |
3.327 |
|
| S3 |
3.055 |
3.138 |
3.316 |
|
| S4 |
2.926 |
3.009 |
3.280 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.729 |
3.364 |
|
| R3 |
3.662 |
3.553 |
3.315 |
|
| R2 |
3.486 |
3.486 |
3.299 |
|
| R1 |
3.377 |
3.377 |
3.283 |
3.344 |
| PP |
3.310 |
3.310 |
3.310 |
3.294 |
| S1 |
3.201 |
3.201 |
3.251 |
3.168 |
| S2 |
3.134 |
3.134 |
3.235 |
|
| S3 |
2.958 |
3.025 |
3.219 |
|
| S4 |
2.782 |
2.849 |
3.170 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.420 |
3.229 |
0.191 |
5.7% |
0.110 |
3.3% |
64% |
False |
True |
19,448 |
| 10 |
3.560 |
3.229 |
0.331 |
9.9% |
0.122 |
3.6% |
37% |
False |
True |
22,526 |
| 20 |
3.560 |
3.047 |
0.513 |
15.3% |
0.124 |
3.7% |
59% |
False |
False |
24,560 |
| 40 |
3.560 |
2.930 |
0.630 |
18.8% |
0.107 |
3.2% |
67% |
False |
False |
22,218 |
| 60 |
3.560 |
2.866 |
0.694 |
20.7% |
0.094 |
2.8% |
70% |
False |
False |
17,950 |
| 80 |
3.560 |
2.857 |
0.703 |
21.0% |
0.086 |
2.6% |
70% |
False |
False |
15,343 |
| 100 |
3.560 |
2.696 |
0.864 |
25.8% |
0.086 |
2.6% |
76% |
False |
False |
13,918 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.906 |
|
2.618 |
3.696 |
|
1.618 |
3.567 |
|
1.000 |
3.487 |
|
0.618 |
3.438 |
|
HIGH |
3.358 |
|
0.618 |
3.309 |
|
0.500 |
3.294 |
|
0.382 |
3.278 |
|
LOW |
3.229 |
|
0.618 |
3.149 |
|
1.000 |
3.100 |
|
1.618 |
3.020 |
|
2.618 |
2.891 |
|
4.250 |
2.681 |
|
|
| Fisher Pivots for day following 24-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.332 |
3.342 |
| PP |
3.313 |
3.333 |
| S1 |
3.294 |
3.325 |
|