NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 3.397 3.291 -0.106 -3.1% 3.324
High 3.420 3.316 -0.104 -3.0% 3.420
Low 3.279 3.244 -0.035 -1.1% 3.244
Close 3.298 3.267 -0.031 -0.9% 3.267
Range 0.141 0.072 -0.069 -48.9% 0.176
ATR 0.121 0.118 -0.004 -2.9% 0.000
Volume 24,047 15,522 -8,525 -35.5% 78,163
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 3.492 3.451 3.307
R3 3.420 3.379 3.287
R2 3.348 3.348 3.280
R1 3.307 3.307 3.274 3.292
PP 3.276 3.276 3.276 3.268
S1 3.235 3.235 3.260 3.220
S2 3.204 3.204 3.254
S3 3.132 3.163 3.247
S4 3.060 3.091 3.227
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 3.838 3.729 3.364
R3 3.662 3.553 3.315
R2 3.486 3.486 3.299
R1 3.377 3.377 3.283 3.344
PP 3.310 3.310 3.310 3.294
S1 3.201 3.201 3.251 3.168
S2 3.134 3.134 3.235
S3 2.958 3.025 3.219
S4 2.782 2.849 3.170
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.424 3.244 0.180 5.5% 0.100 3.1% 13% False True 19,544
10 3.560 3.244 0.316 9.7% 0.123 3.8% 7% False True 23,443
20 3.560 3.047 0.513 15.7% 0.128 3.9% 43% False False 25,286
40 3.560 2.930 0.630 19.3% 0.105 3.2% 53% False False 21,964
60 3.560 2.857 0.703 21.5% 0.093 2.8% 58% False False 17,731
80 3.560 2.857 0.703 21.5% 0.086 2.6% 58% False False 15,185
100 3.560 2.696 0.864 26.4% 0.086 2.6% 66% False False 13,761
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 3.622
2.618 3.504
1.618 3.432
1.000 3.388
0.618 3.360
HIGH 3.316
0.618 3.288
0.500 3.280
0.382 3.272
LOW 3.244
0.618 3.200
1.000 3.172
1.618 3.128
2.618 3.056
4.250 2.938
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 3.280 3.332
PP 3.276 3.310
S1 3.271 3.289

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols