NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 21-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Jun-2024 |
21-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.397 |
3.291 |
-0.106 |
-3.1% |
3.324 |
| High |
3.420 |
3.316 |
-0.104 |
-3.0% |
3.420 |
| Low |
3.279 |
3.244 |
-0.035 |
-1.1% |
3.244 |
| Close |
3.298 |
3.267 |
-0.031 |
-0.9% |
3.267 |
| Range |
0.141 |
0.072 |
-0.069 |
-48.9% |
0.176 |
| ATR |
0.121 |
0.118 |
-0.004 |
-2.9% |
0.000 |
| Volume |
24,047 |
15,522 |
-8,525 |
-35.5% |
78,163 |
|
| Daily Pivots for day following 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.492 |
3.451 |
3.307 |
|
| R3 |
3.420 |
3.379 |
3.287 |
|
| R2 |
3.348 |
3.348 |
3.280 |
|
| R1 |
3.307 |
3.307 |
3.274 |
3.292 |
| PP |
3.276 |
3.276 |
3.276 |
3.268 |
| S1 |
3.235 |
3.235 |
3.260 |
3.220 |
| S2 |
3.204 |
3.204 |
3.254 |
|
| S3 |
3.132 |
3.163 |
3.247 |
|
| S4 |
3.060 |
3.091 |
3.227 |
|
|
| Weekly Pivots for week ending 21-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.838 |
3.729 |
3.364 |
|
| R3 |
3.662 |
3.553 |
3.315 |
|
| R2 |
3.486 |
3.486 |
3.299 |
|
| R1 |
3.377 |
3.377 |
3.283 |
3.344 |
| PP |
3.310 |
3.310 |
3.310 |
3.294 |
| S1 |
3.201 |
3.201 |
3.251 |
3.168 |
| S2 |
3.134 |
3.134 |
3.235 |
|
| S3 |
2.958 |
3.025 |
3.219 |
|
| S4 |
2.782 |
2.849 |
3.170 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.424 |
3.244 |
0.180 |
5.5% |
0.100 |
3.1% |
13% |
False |
True |
19,544 |
| 10 |
3.560 |
3.244 |
0.316 |
9.7% |
0.123 |
3.8% |
7% |
False |
True |
23,443 |
| 20 |
3.560 |
3.047 |
0.513 |
15.7% |
0.128 |
3.9% |
43% |
False |
False |
25,286 |
| 40 |
3.560 |
2.930 |
0.630 |
19.3% |
0.105 |
3.2% |
53% |
False |
False |
21,964 |
| 60 |
3.560 |
2.857 |
0.703 |
21.5% |
0.093 |
2.8% |
58% |
False |
False |
17,731 |
| 80 |
3.560 |
2.857 |
0.703 |
21.5% |
0.086 |
2.6% |
58% |
False |
False |
15,185 |
| 100 |
3.560 |
2.696 |
0.864 |
26.4% |
0.086 |
2.6% |
66% |
False |
False |
13,761 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.622 |
|
2.618 |
3.504 |
|
1.618 |
3.432 |
|
1.000 |
3.388 |
|
0.618 |
3.360 |
|
HIGH |
3.316 |
|
0.618 |
3.288 |
|
0.500 |
3.280 |
|
0.382 |
3.272 |
|
LOW |
3.244 |
|
0.618 |
3.200 |
|
1.000 |
3.172 |
|
1.618 |
3.128 |
|
2.618 |
3.056 |
|
4.250 |
2.938 |
|
|
| Fisher Pivots for day following 21-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.280 |
3.332 |
| PP |
3.276 |
3.310 |
| S1 |
3.271 |
3.289 |
|