NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 18-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2024 |
18-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.324 |
3.275 |
-0.049 |
-1.5% |
3.398 |
| High |
3.331 |
3.402 |
0.071 |
2.1% |
3.560 |
| Low |
3.256 |
3.271 |
0.015 |
0.5% |
3.318 |
| Close |
3.281 |
3.397 |
0.116 |
3.5% |
3.356 |
| Range |
0.075 |
0.131 |
0.056 |
74.7% |
0.242 |
| ATR |
0.119 |
0.120 |
0.001 |
0.7% |
0.000 |
| Volume |
19,566 |
19,028 |
-538 |
-2.7% |
128,017 |
|
| Daily Pivots for day following 18-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.750 |
3.704 |
3.469 |
|
| R3 |
3.619 |
3.573 |
3.433 |
|
| R2 |
3.488 |
3.488 |
3.421 |
|
| R1 |
3.442 |
3.442 |
3.409 |
3.465 |
| PP |
3.357 |
3.357 |
3.357 |
3.368 |
| S1 |
3.311 |
3.311 |
3.385 |
3.334 |
| S2 |
3.226 |
3.226 |
3.373 |
|
| S3 |
3.095 |
3.180 |
3.361 |
|
| S4 |
2.964 |
3.049 |
3.325 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.137 |
3.989 |
3.489 |
|
| R3 |
3.895 |
3.747 |
3.423 |
|
| R2 |
3.653 |
3.653 |
3.400 |
|
| R1 |
3.505 |
3.505 |
3.378 |
3.458 |
| PP |
3.411 |
3.411 |
3.411 |
3.388 |
| S1 |
3.263 |
3.263 |
3.334 |
3.216 |
| S2 |
3.169 |
3.169 |
3.312 |
|
| S3 |
2.927 |
3.021 |
3.289 |
|
| S4 |
2.685 |
2.779 |
3.223 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.538 |
3.256 |
0.282 |
8.3% |
0.109 |
3.2% |
50% |
False |
False |
22,133 |
| 10 |
3.560 |
3.096 |
0.464 |
13.7% |
0.127 |
3.7% |
65% |
False |
False |
25,383 |
| 20 |
3.560 |
3.047 |
0.513 |
15.1% |
0.133 |
3.9% |
68% |
False |
False |
25,726 |
| 40 |
3.560 |
2.930 |
0.630 |
18.5% |
0.105 |
3.1% |
74% |
False |
False |
21,489 |
| 60 |
3.560 |
2.857 |
0.703 |
20.7% |
0.091 |
2.7% |
77% |
False |
False |
17,223 |
| 80 |
3.560 |
2.857 |
0.703 |
20.7% |
0.086 |
2.5% |
77% |
False |
False |
14,844 |
| 100 |
3.560 |
2.696 |
0.864 |
25.4% |
0.085 |
2.5% |
81% |
False |
False |
13,451 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.959 |
|
2.618 |
3.745 |
|
1.618 |
3.614 |
|
1.000 |
3.533 |
|
0.618 |
3.483 |
|
HIGH |
3.402 |
|
0.618 |
3.352 |
|
0.500 |
3.337 |
|
0.382 |
3.321 |
|
LOW |
3.271 |
|
0.618 |
3.190 |
|
1.000 |
3.140 |
|
1.618 |
3.059 |
|
2.618 |
2.928 |
|
4.250 |
2.714 |
|
|
| Fisher Pivots for day following 18-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.377 |
3.378 |
| PP |
3.357 |
3.359 |
| S1 |
3.337 |
3.340 |
|