NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 3.383 3.324 -0.059 -1.7% 3.398
High 3.424 3.331 -0.093 -2.7% 3.560
Low 3.344 3.256 -0.088 -2.6% 3.318
Close 3.356 3.281 -0.075 -2.2% 3.356
Range 0.080 0.075 -0.005 -6.3% 0.242
ATR 0.120 0.119 -0.001 -1.2% 0.000
Volume 19,560 19,566 6 0.0% 128,017
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 3.514 3.473 3.322
R3 3.439 3.398 3.302
R2 3.364 3.364 3.295
R1 3.323 3.323 3.288 3.306
PP 3.289 3.289 3.289 3.281
S1 3.248 3.248 3.274 3.231
S2 3.214 3.214 3.267
S3 3.139 3.173 3.260
S4 3.064 3.098 3.240
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.137 3.989 3.489
R3 3.895 3.747 3.423
R2 3.653 3.653 3.400
R1 3.505 3.505 3.378 3.458
PP 3.411 3.411 3.411 3.388
S1 3.263 3.263 3.334 3.216
S2 3.169 3.169 3.312
S3 2.927 3.021 3.289
S4 2.685 2.779 3.223
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.560 3.256 0.304 9.3% 0.117 3.6% 8% False True 23,364
10 3.560 3.072 0.488 14.9% 0.131 4.0% 43% False False 26,105
20 3.560 3.047 0.513 15.6% 0.130 3.9% 46% False False 26,200
40 3.560 2.914 0.646 19.7% 0.103 3.2% 57% False False 21,221
60 3.560 2.857 0.703 21.4% 0.089 2.7% 60% False False 16,981
80 3.560 2.857 0.703 21.4% 0.085 2.6% 60% False False 14,689
100 3.560 2.696 0.864 26.3% 0.085 2.6% 68% False False 13,311
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 3.650
2.618 3.527
1.618 3.452
1.000 3.406
0.618 3.377
HIGH 3.331
0.618 3.302
0.500 3.294
0.382 3.285
LOW 3.256
0.618 3.210
1.000 3.181
1.618 3.135
2.618 3.060
4.250 2.937
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 3.294 3.392
PP 3.289 3.355
S1 3.285 3.318

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols