NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 17-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Jun-2024 |
17-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.383 |
3.324 |
-0.059 |
-1.7% |
3.398 |
| High |
3.424 |
3.331 |
-0.093 |
-2.7% |
3.560 |
| Low |
3.344 |
3.256 |
-0.088 |
-2.6% |
3.318 |
| Close |
3.356 |
3.281 |
-0.075 |
-2.2% |
3.356 |
| Range |
0.080 |
0.075 |
-0.005 |
-6.3% |
0.242 |
| ATR |
0.120 |
0.119 |
-0.001 |
-1.2% |
0.000 |
| Volume |
19,560 |
19,566 |
6 |
0.0% |
128,017 |
|
| Daily Pivots for day following 17-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.514 |
3.473 |
3.322 |
|
| R3 |
3.439 |
3.398 |
3.302 |
|
| R2 |
3.364 |
3.364 |
3.295 |
|
| R1 |
3.323 |
3.323 |
3.288 |
3.306 |
| PP |
3.289 |
3.289 |
3.289 |
3.281 |
| S1 |
3.248 |
3.248 |
3.274 |
3.231 |
| S2 |
3.214 |
3.214 |
3.267 |
|
| S3 |
3.139 |
3.173 |
3.260 |
|
| S4 |
3.064 |
3.098 |
3.240 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.137 |
3.989 |
3.489 |
|
| R3 |
3.895 |
3.747 |
3.423 |
|
| R2 |
3.653 |
3.653 |
3.400 |
|
| R1 |
3.505 |
3.505 |
3.378 |
3.458 |
| PP |
3.411 |
3.411 |
3.411 |
3.388 |
| S1 |
3.263 |
3.263 |
3.334 |
3.216 |
| S2 |
3.169 |
3.169 |
3.312 |
|
| S3 |
2.927 |
3.021 |
3.289 |
|
| S4 |
2.685 |
2.779 |
3.223 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.560 |
3.256 |
0.304 |
9.3% |
0.117 |
3.6% |
8% |
False |
True |
23,364 |
| 10 |
3.560 |
3.072 |
0.488 |
14.9% |
0.131 |
4.0% |
43% |
False |
False |
26,105 |
| 20 |
3.560 |
3.047 |
0.513 |
15.6% |
0.130 |
3.9% |
46% |
False |
False |
26,200 |
| 40 |
3.560 |
2.914 |
0.646 |
19.7% |
0.103 |
3.2% |
57% |
False |
False |
21,221 |
| 60 |
3.560 |
2.857 |
0.703 |
21.4% |
0.089 |
2.7% |
60% |
False |
False |
16,981 |
| 80 |
3.560 |
2.857 |
0.703 |
21.4% |
0.085 |
2.6% |
60% |
False |
False |
14,689 |
| 100 |
3.560 |
2.696 |
0.864 |
26.3% |
0.085 |
2.6% |
68% |
False |
False |
13,311 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.650 |
|
2.618 |
3.527 |
|
1.618 |
3.452 |
|
1.000 |
3.406 |
|
0.618 |
3.377 |
|
HIGH |
3.331 |
|
0.618 |
3.302 |
|
0.500 |
3.294 |
|
0.382 |
3.285 |
|
LOW |
3.256 |
|
0.618 |
3.210 |
|
1.000 |
3.181 |
|
1.618 |
3.135 |
|
2.618 |
3.060 |
|
4.250 |
2.937 |
|
|
| Fisher Pivots for day following 17-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.294 |
3.392 |
| PP |
3.289 |
3.355 |
| S1 |
3.285 |
3.318 |
|