NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 14-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Jun-2024 |
14-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.491 |
3.383 |
-0.108 |
-3.1% |
3.398 |
| High |
3.528 |
3.424 |
-0.104 |
-2.9% |
3.560 |
| Low |
3.361 |
3.344 |
-0.017 |
-0.5% |
3.318 |
| Close |
3.410 |
3.356 |
-0.054 |
-1.6% |
3.356 |
| Range |
0.167 |
0.080 |
-0.087 |
-52.1% |
0.242 |
| ATR |
0.123 |
0.120 |
-0.003 |
-2.5% |
0.000 |
| Volume |
25,167 |
19,560 |
-5,607 |
-22.3% |
128,017 |
|
| Daily Pivots for day following 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.615 |
3.565 |
3.400 |
|
| R3 |
3.535 |
3.485 |
3.378 |
|
| R2 |
3.455 |
3.455 |
3.371 |
|
| R1 |
3.405 |
3.405 |
3.363 |
3.390 |
| PP |
3.375 |
3.375 |
3.375 |
3.367 |
| S1 |
3.325 |
3.325 |
3.349 |
3.310 |
| S2 |
3.295 |
3.295 |
3.341 |
|
| S3 |
3.215 |
3.245 |
3.334 |
|
| S4 |
3.135 |
3.165 |
3.312 |
|
|
| Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.137 |
3.989 |
3.489 |
|
| R3 |
3.895 |
3.747 |
3.423 |
|
| R2 |
3.653 |
3.653 |
3.400 |
|
| R1 |
3.505 |
3.505 |
3.378 |
3.458 |
| PP |
3.411 |
3.411 |
3.411 |
3.388 |
| S1 |
3.263 |
3.263 |
3.334 |
3.216 |
| S2 |
3.169 |
3.169 |
3.312 |
|
| S3 |
2.927 |
3.021 |
3.289 |
|
| S4 |
2.685 |
2.779 |
3.223 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.560 |
3.318 |
0.242 |
7.2% |
0.135 |
4.0% |
16% |
False |
False |
25,603 |
| 10 |
3.560 |
3.072 |
0.488 |
14.5% |
0.137 |
4.1% |
58% |
False |
False |
27,176 |
| 20 |
3.560 |
3.047 |
0.513 |
15.3% |
0.129 |
3.8% |
60% |
False |
False |
26,086 |
| 40 |
3.560 |
2.914 |
0.646 |
19.2% |
0.103 |
3.1% |
68% |
False |
False |
20,954 |
| 60 |
3.560 |
2.857 |
0.703 |
20.9% |
0.089 |
2.6% |
71% |
False |
False |
16,795 |
| 80 |
3.560 |
2.857 |
0.703 |
20.9% |
0.086 |
2.6% |
71% |
False |
False |
14,583 |
| 100 |
3.560 |
2.696 |
0.864 |
25.7% |
0.086 |
2.5% |
76% |
False |
False |
13,186 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.764 |
|
2.618 |
3.633 |
|
1.618 |
3.553 |
|
1.000 |
3.504 |
|
0.618 |
3.473 |
|
HIGH |
3.424 |
|
0.618 |
3.393 |
|
0.500 |
3.384 |
|
0.382 |
3.375 |
|
LOW |
3.344 |
|
0.618 |
3.295 |
|
1.000 |
3.264 |
|
1.618 |
3.215 |
|
2.618 |
3.135 |
|
4.250 |
3.004 |
|
|
| Fisher Pivots for day following 14-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.384 |
3.441 |
| PP |
3.375 |
3.413 |
| S1 |
3.365 |
3.384 |
|