NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 13-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Jun-2024 |
13-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.537 |
3.491 |
-0.046 |
-1.3% |
3.149 |
| High |
3.538 |
3.528 |
-0.010 |
-0.3% |
3.384 |
| Low |
3.447 |
3.361 |
-0.086 |
-2.5% |
3.072 |
| Close |
3.490 |
3.410 |
-0.080 |
-2.3% |
3.351 |
| Range |
0.091 |
0.167 |
0.076 |
83.5% |
0.312 |
| ATR |
0.120 |
0.123 |
0.003 |
2.8% |
0.000 |
| Volume |
27,348 |
25,167 |
-2,181 |
-8.0% |
143,750 |
|
| Daily Pivots for day following 13-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.934 |
3.839 |
3.502 |
|
| R3 |
3.767 |
3.672 |
3.456 |
|
| R2 |
3.600 |
3.600 |
3.441 |
|
| R1 |
3.505 |
3.505 |
3.425 |
3.469 |
| PP |
3.433 |
3.433 |
3.433 |
3.415 |
| S1 |
3.338 |
3.338 |
3.395 |
3.302 |
| S2 |
3.266 |
3.266 |
3.379 |
|
| S3 |
3.099 |
3.171 |
3.364 |
|
| S4 |
2.932 |
3.004 |
3.318 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.205 |
4.090 |
3.523 |
|
| R3 |
3.893 |
3.778 |
3.437 |
|
| R2 |
3.581 |
3.581 |
3.408 |
|
| R1 |
3.466 |
3.466 |
3.380 |
3.524 |
| PP |
3.269 |
3.269 |
3.269 |
3.298 |
| S1 |
3.154 |
3.154 |
3.322 |
3.212 |
| S2 |
2.957 |
2.957 |
3.294 |
|
| S3 |
2.645 |
2.842 |
3.265 |
|
| S4 |
2.333 |
2.530 |
3.179 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.560 |
3.249 |
0.311 |
9.1% |
0.146 |
4.3% |
52% |
False |
False |
27,341 |
| 10 |
3.560 |
3.047 |
0.513 |
15.0% |
0.139 |
4.1% |
71% |
False |
False |
28,179 |
| 20 |
3.560 |
3.047 |
0.513 |
15.0% |
0.130 |
3.8% |
71% |
False |
False |
26,187 |
| 40 |
3.560 |
2.914 |
0.646 |
18.9% |
0.101 |
3.0% |
77% |
False |
False |
20,660 |
| 60 |
3.560 |
2.857 |
0.703 |
20.6% |
0.089 |
2.6% |
79% |
False |
False |
16,584 |
| 80 |
3.560 |
2.838 |
0.722 |
21.2% |
0.086 |
2.5% |
79% |
False |
False |
14,512 |
| 100 |
3.560 |
2.696 |
0.864 |
25.3% |
0.086 |
2.5% |
83% |
False |
False |
13,062 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.238 |
|
2.618 |
3.965 |
|
1.618 |
3.798 |
|
1.000 |
3.695 |
|
0.618 |
3.631 |
|
HIGH |
3.528 |
|
0.618 |
3.464 |
|
0.500 |
3.445 |
|
0.382 |
3.425 |
|
LOW |
3.361 |
|
0.618 |
3.258 |
|
1.000 |
3.194 |
|
1.618 |
3.091 |
|
2.618 |
2.924 |
|
4.250 |
2.651 |
|
|
| Fisher Pivots for day following 13-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.445 |
3.461 |
| PP |
3.433 |
3.444 |
| S1 |
3.422 |
3.427 |
|