NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 12-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jun-2024 |
12-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.394 |
3.537 |
0.143 |
4.2% |
3.149 |
| High |
3.560 |
3.538 |
-0.022 |
-0.6% |
3.384 |
| Low |
3.387 |
3.447 |
0.060 |
1.8% |
3.072 |
| Close |
3.531 |
3.490 |
-0.041 |
-1.2% |
3.351 |
| Range |
0.173 |
0.091 |
-0.082 |
-47.4% |
0.312 |
| ATR |
0.122 |
0.120 |
-0.002 |
-1.8% |
0.000 |
| Volume |
25,181 |
27,348 |
2,167 |
8.6% |
143,750 |
|
| Daily Pivots for day following 12-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.765 |
3.718 |
3.540 |
|
| R3 |
3.674 |
3.627 |
3.515 |
|
| R2 |
3.583 |
3.583 |
3.507 |
|
| R1 |
3.536 |
3.536 |
3.498 |
3.514 |
| PP |
3.492 |
3.492 |
3.492 |
3.481 |
| S1 |
3.445 |
3.445 |
3.482 |
3.423 |
| S2 |
3.401 |
3.401 |
3.473 |
|
| S3 |
3.310 |
3.354 |
3.465 |
|
| S4 |
3.219 |
3.263 |
3.440 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.205 |
4.090 |
3.523 |
|
| R3 |
3.893 |
3.778 |
3.437 |
|
| R2 |
3.581 |
3.581 |
3.408 |
|
| R1 |
3.466 |
3.466 |
3.380 |
3.524 |
| PP |
3.269 |
3.269 |
3.269 |
3.298 |
| S1 |
3.154 |
3.154 |
3.322 |
3.212 |
| S2 |
2.957 |
2.957 |
3.294 |
|
| S3 |
2.645 |
2.842 |
3.265 |
|
| S4 |
2.333 |
2.530 |
3.179 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.560 |
3.193 |
0.367 |
10.5% |
0.135 |
3.9% |
81% |
False |
False |
28,540 |
| 10 |
3.560 |
3.047 |
0.513 |
14.7% |
0.130 |
3.7% |
86% |
False |
False |
27,933 |
| 20 |
3.560 |
3.018 |
0.542 |
15.5% |
0.125 |
3.6% |
87% |
False |
False |
25,824 |
| 40 |
3.560 |
2.888 |
0.672 |
19.3% |
0.099 |
2.8% |
90% |
False |
False |
20,231 |
| 60 |
3.560 |
2.857 |
0.703 |
20.1% |
0.087 |
2.5% |
90% |
False |
False |
16,316 |
| 80 |
3.560 |
2.696 |
0.864 |
24.8% |
0.086 |
2.5% |
92% |
False |
False |
14,284 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.925 |
|
2.618 |
3.776 |
|
1.618 |
3.685 |
|
1.000 |
3.629 |
|
0.618 |
3.594 |
|
HIGH |
3.538 |
|
0.618 |
3.503 |
|
0.500 |
3.493 |
|
0.382 |
3.482 |
|
LOW |
3.447 |
|
0.618 |
3.391 |
|
1.000 |
3.356 |
|
1.618 |
3.300 |
|
2.618 |
3.209 |
|
4.250 |
3.060 |
|
|
| Fisher Pivots for day following 12-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.493 |
3.473 |
| PP |
3.492 |
3.456 |
| S1 |
3.491 |
3.439 |
|