NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 11-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Jun-2024 |
11-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.398 |
3.394 |
-0.004 |
-0.1% |
3.149 |
| High |
3.480 |
3.560 |
0.080 |
2.3% |
3.384 |
| Low |
3.318 |
3.387 |
0.069 |
2.1% |
3.072 |
| Close |
3.347 |
3.531 |
0.184 |
5.5% |
3.351 |
| Range |
0.162 |
0.173 |
0.011 |
6.8% |
0.312 |
| ATR |
0.115 |
0.122 |
0.007 |
6.0% |
0.000 |
| Volume |
30,761 |
25,181 |
-5,580 |
-18.1% |
143,750 |
|
| Daily Pivots for day following 11-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.012 |
3.944 |
3.626 |
|
| R3 |
3.839 |
3.771 |
3.579 |
|
| R2 |
3.666 |
3.666 |
3.563 |
|
| R1 |
3.598 |
3.598 |
3.547 |
3.632 |
| PP |
3.493 |
3.493 |
3.493 |
3.510 |
| S1 |
3.425 |
3.425 |
3.515 |
3.459 |
| S2 |
3.320 |
3.320 |
3.499 |
|
| S3 |
3.147 |
3.252 |
3.483 |
|
| S4 |
2.974 |
3.079 |
3.436 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.205 |
4.090 |
3.523 |
|
| R3 |
3.893 |
3.778 |
3.437 |
|
| R2 |
3.581 |
3.581 |
3.408 |
|
| R1 |
3.466 |
3.466 |
3.380 |
3.524 |
| PP |
3.269 |
3.269 |
3.269 |
3.298 |
| S1 |
3.154 |
3.154 |
3.322 |
3.212 |
| S2 |
2.957 |
2.957 |
3.294 |
|
| S3 |
2.645 |
2.842 |
3.265 |
|
| S4 |
2.333 |
2.530 |
3.179 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.560 |
3.096 |
0.464 |
13.1% |
0.146 |
4.1% |
94% |
True |
False |
28,633 |
| 10 |
3.560 |
3.047 |
0.513 |
14.5% |
0.134 |
3.8% |
94% |
True |
False |
27,034 |
| 20 |
3.560 |
2.995 |
0.565 |
16.0% |
0.124 |
3.5% |
95% |
True |
False |
25,087 |
| 40 |
3.560 |
2.870 |
0.690 |
19.5% |
0.099 |
2.8% |
96% |
True |
False |
19,865 |
| 60 |
3.560 |
2.857 |
0.703 |
19.9% |
0.087 |
2.5% |
96% |
True |
False |
16,007 |
| 80 |
3.560 |
2.696 |
0.864 |
24.5% |
0.086 |
2.4% |
97% |
True |
False |
14,028 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.295 |
|
2.618 |
4.013 |
|
1.618 |
3.840 |
|
1.000 |
3.733 |
|
0.618 |
3.667 |
|
HIGH |
3.560 |
|
0.618 |
3.494 |
|
0.500 |
3.474 |
|
0.382 |
3.453 |
|
LOW |
3.387 |
|
0.618 |
3.280 |
|
1.000 |
3.214 |
|
1.618 |
3.107 |
|
2.618 |
2.934 |
|
4.250 |
2.652 |
|
|
| Fisher Pivots for day following 11-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.512 |
3.489 |
| PP |
3.493 |
3.447 |
| S1 |
3.474 |
3.405 |
|