NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 10-Jun-2024
Day Change Summary
Previous Current
07-Jun-2024 10-Jun-2024 Change Change % Previous Week
Open 3.267 3.398 0.131 4.0% 3.149
High 3.384 3.480 0.096 2.8% 3.384
Low 3.249 3.318 0.069 2.1% 3.072
Close 3.351 3.347 -0.004 -0.1% 3.351
Range 0.135 0.162 0.027 20.0% 0.312
ATR 0.112 0.115 0.004 3.2% 0.000
Volume 28,252 30,761 2,509 8.9% 143,750
Daily Pivots for day following 10-Jun-2024
Classic Woodie Camarilla DeMark
R4 3.868 3.769 3.436
R3 3.706 3.607 3.392
R2 3.544 3.544 3.377
R1 3.445 3.445 3.362 3.414
PP 3.382 3.382 3.382 3.366
S1 3.283 3.283 3.332 3.252
S2 3.220 3.220 3.317
S3 3.058 3.121 3.302
S4 2.896 2.959 3.258
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.205 4.090 3.523
R3 3.893 3.778 3.437
R2 3.581 3.581 3.408
R1 3.466 3.466 3.380 3.524
PP 3.269 3.269 3.269 3.298
S1 3.154 3.154 3.322 3.212
S2 2.957 2.957 3.294
S3 2.645 2.842 3.265
S4 2.333 2.530 3.179
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.480 3.072 0.408 12.2% 0.145 4.3% 67% True False 28,846
10 3.480 3.047 0.433 12.9% 0.128 3.8% 69% True False 26,937
20 3.480 2.930 0.550 16.4% 0.121 3.6% 76% True False 24,800
40 3.480 2.870 0.610 18.2% 0.097 2.9% 78% True False 19,495
60 3.480 2.857 0.623 18.6% 0.085 2.5% 79% True False 15,698
80 3.480 2.696 0.784 23.4% 0.085 2.5% 83% True False 13,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.169
2.618 3.904
1.618 3.742
1.000 3.642
0.618 3.580
HIGH 3.480
0.618 3.418
0.500 3.399
0.382 3.380
LOW 3.318
0.618 3.218
1.000 3.156
1.618 3.056
2.618 2.894
4.250 2.630
Fisher Pivots for day following 10-Jun-2024
Pivot 1 day 3 day
R1 3.399 3.344
PP 3.382 3.340
S1 3.364 3.337

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols