NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 07-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Jun-2024 |
07-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.219 |
3.267 |
0.048 |
1.5% |
3.149 |
| High |
3.307 |
3.384 |
0.077 |
2.3% |
3.384 |
| Low |
3.193 |
3.249 |
0.056 |
1.8% |
3.072 |
| Close |
3.265 |
3.351 |
0.086 |
2.6% |
3.351 |
| Range |
0.114 |
0.135 |
0.021 |
18.4% |
0.312 |
| ATR |
0.110 |
0.112 |
0.002 |
1.6% |
0.000 |
| Volume |
31,161 |
28,252 |
-2,909 |
-9.3% |
143,750 |
|
| Daily Pivots for day following 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.733 |
3.677 |
3.425 |
|
| R3 |
3.598 |
3.542 |
3.388 |
|
| R2 |
3.463 |
3.463 |
3.376 |
|
| R1 |
3.407 |
3.407 |
3.363 |
3.435 |
| PP |
3.328 |
3.328 |
3.328 |
3.342 |
| S1 |
3.272 |
3.272 |
3.339 |
3.300 |
| S2 |
3.193 |
3.193 |
3.326 |
|
| S3 |
3.058 |
3.137 |
3.314 |
|
| S4 |
2.923 |
3.002 |
3.277 |
|
|
| Weekly Pivots for week ending 07-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.205 |
4.090 |
3.523 |
|
| R3 |
3.893 |
3.778 |
3.437 |
|
| R2 |
3.581 |
3.581 |
3.408 |
|
| R1 |
3.466 |
3.466 |
3.380 |
3.524 |
| PP |
3.269 |
3.269 |
3.269 |
3.298 |
| S1 |
3.154 |
3.154 |
3.322 |
3.212 |
| S2 |
2.957 |
2.957 |
3.294 |
|
| S3 |
2.645 |
2.842 |
3.265 |
|
| S4 |
2.333 |
2.530 |
3.179 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.384 |
3.072 |
0.312 |
9.3% |
0.140 |
4.2% |
89% |
True |
False |
28,750 |
| 10 |
3.384 |
3.047 |
0.337 |
10.1% |
0.126 |
3.8% |
90% |
True |
False |
26,594 |
| 20 |
3.459 |
2.930 |
0.529 |
15.8% |
0.117 |
3.5% |
80% |
False |
False |
24,739 |
| 40 |
3.459 |
2.870 |
0.589 |
17.6% |
0.094 |
2.8% |
82% |
False |
False |
18,934 |
| 60 |
3.459 |
2.857 |
0.602 |
18.0% |
0.084 |
2.5% |
82% |
False |
False |
15,420 |
| 80 |
3.459 |
2.696 |
0.763 |
22.8% |
0.084 |
2.5% |
86% |
False |
False |
13,564 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.958 |
|
2.618 |
3.737 |
|
1.618 |
3.602 |
|
1.000 |
3.519 |
|
0.618 |
3.467 |
|
HIGH |
3.384 |
|
0.618 |
3.332 |
|
0.500 |
3.317 |
|
0.382 |
3.301 |
|
LOW |
3.249 |
|
0.618 |
3.166 |
|
1.000 |
3.114 |
|
1.618 |
3.031 |
|
2.618 |
2.896 |
|
4.250 |
2.675 |
|
|
| Fisher Pivots for day following 07-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.340 |
3.314 |
| PP |
3.328 |
3.277 |
| S1 |
3.317 |
3.240 |
|