NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 06-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jun-2024 |
06-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.119 |
3.219 |
0.100 |
3.2% |
3.152 |
| High |
3.241 |
3.307 |
0.066 |
2.0% |
3.247 |
| Low |
3.096 |
3.193 |
0.097 |
3.1% |
3.047 |
| Close |
3.220 |
3.265 |
0.045 |
1.4% |
3.109 |
| Range |
0.145 |
0.114 |
-0.031 |
-21.4% |
0.200 |
| ATR |
0.110 |
0.110 |
0.000 |
0.3% |
0.000 |
| Volume |
27,810 |
31,161 |
3,351 |
12.0% |
94,864 |
|
| Daily Pivots for day following 06-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.597 |
3.545 |
3.328 |
|
| R3 |
3.483 |
3.431 |
3.296 |
|
| R2 |
3.369 |
3.369 |
3.286 |
|
| R1 |
3.317 |
3.317 |
3.275 |
3.343 |
| PP |
3.255 |
3.255 |
3.255 |
3.268 |
| S1 |
3.203 |
3.203 |
3.255 |
3.229 |
| S2 |
3.141 |
3.141 |
3.244 |
|
| S3 |
3.027 |
3.089 |
3.234 |
|
| S4 |
2.913 |
2.975 |
3.202 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.734 |
3.622 |
3.219 |
|
| R3 |
3.534 |
3.422 |
3.164 |
|
| R2 |
3.334 |
3.334 |
3.146 |
|
| R1 |
3.222 |
3.222 |
3.127 |
3.178 |
| PP |
3.134 |
3.134 |
3.134 |
3.113 |
| S1 |
3.022 |
3.022 |
3.091 |
2.978 |
| S2 |
2.934 |
2.934 |
3.072 |
|
| S3 |
2.734 |
2.822 |
3.054 |
|
| S4 |
2.534 |
2.622 |
2.999 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.307 |
3.047 |
0.260 |
8.0% |
0.132 |
4.0% |
84% |
True |
False |
29,018 |
| 10 |
3.459 |
3.047 |
0.412 |
12.6% |
0.134 |
4.1% |
53% |
False |
False |
27,130 |
| 20 |
3.459 |
2.930 |
0.529 |
16.2% |
0.114 |
3.5% |
63% |
False |
False |
25,307 |
| 40 |
3.459 |
2.870 |
0.589 |
18.0% |
0.091 |
2.8% |
67% |
False |
False |
18,557 |
| 60 |
3.459 |
2.857 |
0.602 |
18.4% |
0.083 |
2.5% |
68% |
False |
False |
15,108 |
| 80 |
3.459 |
2.696 |
0.763 |
23.4% |
0.084 |
2.6% |
75% |
False |
False |
13,355 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.792 |
|
2.618 |
3.605 |
|
1.618 |
3.491 |
|
1.000 |
3.421 |
|
0.618 |
3.377 |
|
HIGH |
3.307 |
|
0.618 |
3.263 |
|
0.500 |
3.250 |
|
0.382 |
3.237 |
|
LOW |
3.193 |
|
0.618 |
3.123 |
|
1.000 |
3.079 |
|
1.618 |
3.009 |
|
2.618 |
2.895 |
|
4.250 |
2.709 |
|
|
| Fisher Pivots for day following 06-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.260 |
3.240 |
| PP |
3.255 |
3.215 |
| S1 |
3.250 |
3.190 |
|