NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 04-Jun-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jun-2024 |
04-Jun-2024 |
Change |
Change % |
Previous Week |
| Open |
3.149 |
3.190 |
0.041 |
1.3% |
3.152 |
| High |
3.238 |
3.241 |
0.003 |
0.1% |
3.247 |
| Low |
3.101 |
3.072 |
-0.029 |
-0.9% |
3.047 |
| Close |
3.194 |
3.095 |
-0.099 |
-3.1% |
3.109 |
| Range |
0.137 |
0.169 |
0.032 |
23.4% |
0.200 |
| ATR |
0.102 |
0.107 |
0.005 |
4.7% |
0.000 |
| Volume |
30,277 |
26,250 |
-4,027 |
-13.3% |
94,864 |
|
| Daily Pivots for day following 04-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.643 |
3.538 |
3.188 |
|
| R3 |
3.474 |
3.369 |
3.141 |
|
| R2 |
3.305 |
3.305 |
3.126 |
|
| R1 |
3.200 |
3.200 |
3.110 |
3.168 |
| PP |
3.136 |
3.136 |
3.136 |
3.120 |
| S1 |
3.031 |
3.031 |
3.080 |
2.999 |
| S2 |
2.967 |
2.967 |
3.064 |
|
| S3 |
2.798 |
2.862 |
3.049 |
|
| S4 |
2.629 |
2.693 |
3.002 |
|
|
| Weekly Pivots for week ending 31-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.734 |
3.622 |
3.219 |
|
| R3 |
3.534 |
3.422 |
3.164 |
|
| R2 |
3.334 |
3.334 |
3.146 |
|
| R1 |
3.222 |
3.222 |
3.127 |
3.178 |
| PP |
3.134 |
3.134 |
3.134 |
3.113 |
| S1 |
3.022 |
3.022 |
3.091 |
2.978 |
| S2 |
2.934 |
2.934 |
3.072 |
|
| S3 |
2.734 |
2.822 |
3.054 |
|
| S4 |
2.534 |
2.622 |
2.999 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.241 |
3.047 |
0.194 |
6.3% |
0.122 |
4.0% |
25% |
True |
False |
25,435 |
| 10 |
3.459 |
3.047 |
0.412 |
13.3% |
0.138 |
4.5% |
12% |
False |
False |
26,069 |
| 20 |
3.459 |
2.930 |
0.529 |
17.1% |
0.107 |
3.5% |
31% |
False |
False |
24,602 |
| 40 |
3.459 |
2.870 |
0.589 |
19.0% |
0.088 |
2.8% |
38% |
False |
False |
17,593 |
| 60 |
3.459 |
2.857 |
0.602 |
19.5% |
0.080 |
2.6% |
40% |
False |
False |
14,348 |
| 80 |
3.459 |
2.696 |
0.763 |
24.7% |
0.082 |
2.6% |
52% |
False |
False |
12,869 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.959 |
|
2.618 |
3.683 |
|
1.618 |
3.514 |
|
1.000 |
3.410 |
|
0.618 |
3.345 |
|
HIGH |
3.241 |
|
0.618 |
3.176 |
|
0.500 |
3.157 |
|
0.382 |
3.137 |
|
LOW |
3.072 |
|
0.618 |
2.968 |
|
1.000 |
2.903 |
|
1.618 |
2.799 |
|
2.618 |
2.630 |
|
4.250 |
2.354 |
|
|
| Fisher Pivots for day following 04-Jun-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.157 |
3.144 |
| PP |
3.136 |
3.128 |
| S1 |
3.116 |
3.111 |
|