NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 30-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-May-2024 |
30-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.226 |
3.112 |
-0.114 |
-3.5% |
3.170 |
| High |
3.233 |
3.127 |
-0.106 |
-3.3% |
3.459 |
| Low |
3.102 |
3.048 |
-0.054 |
-1.7% |
3.156 |
| Close |
3.116 |
3.071 |
-0.045 |
-1.4% |
3.181 |
| Range |
0.131 |
0.079 |
-0.052 |
-39.7% |
0.303 |
| ATR |
0.101 |
0.100 |
-0.002 |
-1.6% |
0.000 |
| Volume |
18,358 |
22,698 |
4,340 |
23.6% |
137,822 |
|
| Daily Pivots for day following 30-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.319 |
3.274 |
3.114 |
|
| R3 |
3.240 |
3.195 |
3.093 |
|
| R2 |
3.161 |
3.161 |
3.085 |
|
| R1 |
3.116 |
3.116 |
3.078 |
3.099 |
| PP |
3.082 |
3.082 |
3.082 |
3.074 |
| S1 |
3.037 |
3.037 |
3.064 |
3.020 |
| S2 |
3.003 |
3.003 |
3.057 |
|
| S3 |
2.924 |
2.958 |
3.049 |
|
| S4 |
2.845 |
2.879 |
3.028 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.174 |
3.981 |
3.348 |
|
| R3 |
3.871 |
3.678 |
3.264 |
|
| R2 |
3.568 |
3.568 |
3.237 |
|
| R1 |
3.375 |
3.375 |
3.209 |
3.472 |
| PP |
3.265 |
3.265 |
3.265 |
3.314 |
| S1 |
3.072 |
3.072 |
3.153 |
3.169 |
| S2 |
2.962 |
2.962 |
3.125 |
|
| S3 |
2.659 |
2.769 |
3.098 |
|
| S4 |
2.356 |
2.466 |
3.014 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.459 |
3.048 |
0.411 |
13.4% |
0.135 |
4.4% |
6% |
False |
True |
25,242 |
| 10 |
3.459 |
3.048 |
0.411 |
13.4% |
0.121 |
3.9% |
6% |
False |
True |
24,196 |
| 20 |
3.459 |
2.930 |
0.529 |
17.2% |
0.099 |
3.2% |
27% |
False |
False |
22,019 |
| 40 |
3.459 |
2.870 |
0.589 |
19.2% |
0.083 |
2.7% |
34% |
False |
False |
16,080 |
| 60 |
3.459 |
2.857 |
0.602 |
19.6% |
0.077 |
2.5% |
36% |
False |
False |
13,231 |
| 80 |
3.459 |
2.696 |
0.763 |
24.8% |
0.079 |
2.6% |
49% |
False |
False |
12,171 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.463 |
|
2.618 |
3.334 |
|
1.618 |
3.255 |
|
1.000 |
3.206 |
|
0.618 |
3.176 |
|
HIGH |
3.127 |
|
0.618 |
3.097 |
|
0.500 |
3.088 |
|
0.382 |
3.078 |
|
LOW |
3.048 |
|
0.618 |
2.999 |
|
1.000 |
2.969 |
|
1.618 |
2.920 |
|
2.618 |
2.841 |
|
4.250 |
2.712 |
|
|
| Fisher Pivots for day following 30-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.088 |
3.148 |
| PP |
3.082 |
3.122 |
| S1 |
3.077 |
3.097 |
|