NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 30-May-2024
Day Change Summary
Previous Current
29-May-2024 30-May-2024 Change Change % Previous Week
Open 3.226 3.112 -0.114 -3.5% 3.170
High 3.233 3.127 -0.106 -3.3% 3.459
Low 3.102 3.048 -0.054 -1.7% 3.156
Close 3.116 3.071 -0.045 -1.4% 3.181
Range 0.131 0.079 -0.052 -39.7% 0.303
ATR 0.101 0.100 -0.002 -1.6% 0.000
Volume 18,358 22,698 4,340 23.6% 137,822
Daily Pivots for day following 30-May-2024
Classic Woodie Camarilla DeMark
R4 3.319 3.274 3.114
R3 3.240 3.195 3.093
R2 3.161 3.161 3.085
R1 3.116 3.116 3.078 3.099
PP 3.082 3.082 3.082 3.074
S1 3.037 3.037 3.064 3.020
S2 3.003 3.003 3.057
S3 2.924 2.958 3.049
S4 2.845 2.879 3.028
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 4.174 3.981 3.348
R3 3.871 3.678 3.264
R2 3.568 3.568 3.237
R1 3.375 3.375 3.209 3.472
PP 3.265 3.265 3.265 3.314
S1 3.072 3.072 3.153 3.169
S2 2.962 2.962 3.125
S3 2.659 2.769 3.098
S4 2.356 2.466 3.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.459 3.048 0.411 13.4% 0.135 4.4% 6% False True 25,242
10 3.459 3.048 0.411 13.4% 0.121 3.9% 6% False True 24,196
20 3.459 2.930 0.529 17.2% 0.099 3.2% 27% False False 22,019
40 3.459 2.870 0.589 19.2% 0.083 2.7% 34% False False 16,080
60 3.459 2.857 0.602 19.6% 0.077 2.5% 36% False False 13,231
80 3.459 2.696 0.763 24.8% 0.079 2.6% 49% False False 12,171
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Narrowest range in 7 trading days
Fibonacci Retracements and Extensions
4.250 3.463
2.618 3.334
1.618 3.255
1.000 3.206
0.618 3.176
HIGH 3.127
0.618 3.097
0.500 3.088
0.382 3.078
LOW 3.048
0.618 2.999
1.000 2.969
1.618 2.920
2.618 2.841
4.250 2.712
Fisher Pivots for day following 30-May-2024
Pivot 1 day 3 day
R1 3.088 3.148
PP 3.082 3.122
S1 3.077 3.097

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols