NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 29-May-2024
Day Change Summary
Previous Current
28-May-2024 29-May-2024 Change Change % Previous Week
Open 3.152 3.226 0.074 2.3% 3.170
High 3.247 3.233 -0.014 -0.4% 3.459
Low 3.139 3.102 -0.037 -1.2% 3.156
Close 3.231 3.116 -0.115 -3.6% 3.181
Range 0.108 0.131 0.023 21.3% 0.303
ATR 0.099 0.101 0.002 2.3% 0.000
Volume 24,216 18,358 -5,858 -24.2% 137,822
Daily Pivots for day following 29-May-2024
Classic Woodie Camarilla DeMark
R4 3.543 3.461 3.188
R3 3.412 3.330 3.152
R2 3.281 3.281 3.140
R1 3.199 3.199 3.128 3.175
PP 3.150 3.150 3.150 3.138
S1 3.068 3.068 3.104 3.044
S2 3.019 3.019 3.092
S3 2.888 2.937 3.080
S4 2.757 2.806 3.044
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 4.174 3.981 3.348
R3 3.871 3.678 3.264
R2 3.568 3.568 3.237
R1 3.375 3.375 3.209 3.472
PP 3.265 3.265 3.265 3.314
S1 3.072 3.072 3.153 3.169
S2 2.962 2.962 3.125
S3 2.659 2.769 3.098
S4 2.356 2.466 3.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.459 3.102 0.357 11.5% 0.161 5.2% 4% False True 25,981
10 3.459 3.018 0.441 14.2% 0.120 3.8% 22% False False 23,715
20 3.459 2.930 0.529 17.0% 0.097 3.1% 35% False False 21,476
40 3.459 2.870 0.589 18.9% 0.082 2.6% 42% False False 15,698
60 3.459 2.857 0.602 19.3% 0.077 2.5% 43% False False 13,009
80 3.459 2.696 0.763 24.5% 0.079 2.5% 55% False False 11,954
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.790
2.618 3.576
1.618 3.445
1.000 3.364
0.618 3.314
HIGH 3.233
0.618 3.183
0.500 3.168
0.382 3.152
LOW 3.102
0.618 3.021
1.000 2.971
1.618 2.890
2.618 2.759
4.250 2.545
Fisher Pivots for day following 29-May-2024
Pivot 1 day 3 day
R1 3.168 3.204
PP 3.150 3.175
S1 3.133 3.145

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols