NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 29-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-May-2024 |
29-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.152 |
3.226 |
0.074 |
2.3% |
3.170 |
| High |
3.247 |
3.233 |
-0.014 |
-0.4% |
3.459 |
| Low |
3.139 |
3.102 |
-0.037 |
-1.2% |
3.156 |
| Close |
3.231 |
3.116 |
-0.115 |
-3.6% |
3.181 |
| Range |
0.108 |
0.131 |
0.023 |
21.3% |
0.303 |
| ATR |
0.099 |
0.101 |
0.002 |
2.3% |
0.000 |
| Volume |
24,216 |
18,358 |
-5,858 |
-24.2% |
137,822 |
|
| Daily Pivots for day following 29-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.543 |
3.461 |
3.188 |
|
| R3 |
3.412 |
3.330 |
3.152 |
|
| R2 |
3.281 |
3.281 |
3.140 |
|
| R1 |
3.199 |
3.199 |
3.128 |
3.175 |
| PP |
3.150 |
3.150 |
3.150 |
3.138 |
| S1 |
3.068 |
3.068 |
3.104 |
3.044 |
| S2 |
3.019 |
3.019 |
3.092 |
|
| S3 |
2.888 |
2.937 |
3.080 |
|
| S4 |
2.757 |
2.806 |
3.044 |
|
|
| Weekly Pivots for week ending 24-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.174 |
3.981 |
3.348 |
|
| R3 |
3.871 |
3.678 |
3.264 |
|
| R2 |
3.568 |
3.568 |
3.237 |
|
| R1 |
3.375 |
3.375 |
3.209 |
3.472 |
| PP |
3.265 |
3.265 |
3.265 |
3.314 |
| S1 |
3.072 |
3.072 |
3.153 |
3.169 |
| S2 |
2.962 |
2.962 |
3.125 |
|
| S3 |
2.659 |
2.769 |
3.098 |
|
| S4 |
2.356 |
2.466 |
3.014 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.459 |
3.102 |
0.357 |
11.5% |
0.161 |
5.2% |
4% |
False |
True |
25,981 |
| 10 |
3.459 |
3.018 |
0.441 |
14.2% |
0.120 |
3.8% |
22% |
False |
False |
23,715 |
| 20 |
3.459 |
2.930 |
0.529 |
17.0% |
0.097 |
3.1% |
35% |
False |
False |
21,476 |
| 40 |
3.459 |
2.870 |
0.589 |
18.9% |
0.082 |
2.6% |
42% |
False |
False |
15,698 |
| 60 |
3.459 |
2.857 |
0.602 |
19.3% |
0.077 |
2.5% |
43% |
False |
False |
13,009 |
| 80 |
3.459 |
2.696 |
0.763 |
24.5% |
0.079 |
2.5% |
55% |
False |
False |
11,954 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.790 |
|
2.618 |
3.576 |
|
1.618 |
3.445 |
|
1.000 |
3.364 |
|
0.618 |
3.314 |
|
HIGH |
3.233 |
|
0.618 |
3.183 |
|
0.500 |
3.168 |
|
0.382 |
3.152 |
|
LOW |
3.102 |
|
0.618 |
3.021 |
|
1.000 |
2.971 |
|
1.618 |
2.890 |
|
2.618 |
2.759 |
|
4.250 |
2.545 |
|
|
| Fisher Pivots for day following 29-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.168 |
3.204 |
| PP |
3.150 |
3.175 |
| S1 |
3.133 |
3.145 |
|