NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 24-May-2024
Day Change Summary
Previous Current
23-May-2024 24-May-2024 Change Change % Previous Week
Open 3.313 3.282 -0.031 -0.9% 3.170
High 3.459 3.306 -0.153 -4.4% 3.459
Low 3.248 3.158 -0.090 -2.8% 3.156
Close 3.277 3.181 -0.096 -2.9% 3.181
Range 0.211 0.148 -0.063 -29.9% 0.303
ATR 0.094 0.098 0.004 4.1% 0.000
Volume 33,610 27,328 -6,282 -18.7% 137,822
Daily Pivots for day following 24-May-2024
Classic Woodie Camarilla DeMark
R4 3.659 3.568 3.262
R3 3.511 3.420 3.222
R2 3.363 3.363 3.208
R1 3.272 3.272 3.195 3.244
PP 3.215 3.215 3.215 3.201
S1 3.124 3.124 3.167 3.096
S2 3.067 3.067 3.154
S3 2.919 2.976 3.140
S4 2.771 2.828 3.100
Weekly Pivots for week ending 24-May-2024
Classic Woodie Camarilla DeMark
R4 4.174 3.981 3.348
R3 3.871 3.678 3.264
R2 3.568 3.568 3.237
R1 3.375 3.375 3.209 3.472
PP 3.265 3.265 3.265 3.314
S1 3.072 3.072 3.153 3.169
S2 2.962 2.962 3.125
S3 2.659 2.769 3.098
S4 2.356 2.466 3.014
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.459 3.156 0.303 9.5% 0.146 4.6% 8% False False 27,564
10 3.459 2.930 0.529 16.6% 0.115 3.6% 47% False False 22,662
20 3.459 2.930 0.529 16.6% 0.094 2.9% 47% False False 20,809
40 3.459 2.870 0.589 18.5% 0.081 2.5% 53% False False 15,163
60 3.459 2.857 0.602 18.9% 0.076 2.4% 54% False False 12,542
80 3.459 2.696 0.763 24.0% 0.078 2.4% 64% False False 11,554
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.935
2.618 3.693
1.618 3.545
1.000 3.454
0.618 3.397
HIGH 3.306
0.618 3.249
0.500 3.232
0.382 3.215
LOW 3.158
0.618 3.067
1.000 3.010
1.618 2.919
2.618 2.771
4.250 2.529
Fisher Pivots for day following 24-May-2024
Pivot 1 day 3 day
R1 3.232 3.309
PP 3.215 3.266
S1 3.198 3.224

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols