NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 23-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-May-2024 |
23-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.165 |
3.313 |
0.148 |
4.7% |
2.945 |
| High |
3.366 |
3.459 |
0.093 |
2.8% |
3.171 |
| Low |
3.158 |
3.248 |
0.090 |
2.8% |
2.930 |
| Close |
3.361 |
3.277 |
-0.084 |
-2.5% |
3.153 |
| Range |
0.208 |
0.211 |
0.003 |
1.4% |
0.241 |
| ATR |
0.085 |
0.094 |
0.009 |
10.5% |
0.000 |
| Volume |
26,395 |
33,610 |
7,215 |
27.3% |
88,803 |
|
| Daily Pivots for day following 23-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.961 |
3.830 |
3.393 |
|
| R3 |
3.750 |
3.619 |
3.335 |
|
| R2 |
3.539 |
3.539 |
3.316 |
|
| R1 |
3.408 |
3.408 |
3.296 |
3.368 |
| PP |
3.328 |
3.328 |
3.328 |
3.308 |
| S1 |
3.197 |
3.197 |
3.258 |
3.157 |
| S2 |
3.117 |
3.117 |
3.238 |
|
| S3 |
2.906 |
2.986 |
3.219 |
|
| S4 |
2.695 |
2.775 |
3.161 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.808 |
3.721 |
3.286 |
|
| R3 |
3.567 |
3.480 |
3.219 |
|
| R2 |
3.326 |
3.326 |
3.197 |
|
| R1 |
3.239 |
3.239 |
3.175 |
3.283 |
| PP |
3.085 |
3.085 |
3.085 |
3.106 |
| S1 |
2.998 |
2.998 |
3.131 |
3.042 |
| S2 |
2.844 |
2.844 |
3.109 |
|
| S3 |
2.603 |
2.757 |
3.087 |
|
| S4 |
2.362 |
2.516 |
3.020 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.459 |
3.108 |
0.351 |
10.7% |
0.129 |
3.9% |
48% |
True |
False |
25,555 |
| 10 |
3.459 |
2.930 |
0.529 |
16.1% |
0.108 |
3.3% |
66% |
True |
False |
22,884 |
| 20 |
3.459 |
2.930 |
0.529 |
16.1% |
0.090 |
2.7% |
66% |
True |
False |
19,876 |
| 40 |
3.459 |
2.866 |
0.593 |
18.1% |
0.079 |
2.4% |
69% |
True |
False |
14,645 |
| 60 |
3.459 |
2.857 |
0.602 |
18.4% |
0.074 |
2.3% |
70% |
True |
False |
12,271 |
| 80 |
3.459 |
2.696 |
0.763 |
23.3% |
0.077 |
2.3% |
76% |
True |
False |
11,258 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.356 |
|
2.618 |
4.011 |
|
1.618 |
3.800 |
|
1.000 |
3.670 |
|
0.618 |
3.589 |
|
HIGH |
3.459 |
|
0.618 |
3.378 |
|
0.500 |
3.354 |
|
0.382 |
3.329 |
|
LOW |
3.248 |
|
0.618 |
3.118 |
|
1.000 |
3.037 |
|
1.618 |
2.907 |
|
2.618 |
2.696 |
|
4.250 |
2.351 |
|
|
| Fisher Pivots for day following 23-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.354 |
3.309 |
| PP |
3.328 |
3.298 |
| S1 |
3.303 |
3.288 |
|