NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 22-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-May-2024 |
22-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.217 |
3.165 |
-0.052 |
-1.6% |
2.945 |
| High |
3.257 |
3.366 |
0.109 |
3.3% |
3.171 |
| Low |
3.166 |
3.158 |
-0.008 |
-0.3% |
2.930 |
| Close |
3.197 |
3.361 |
0.164 |
5.1% |
3.153 |
| Range |
0.091 |
0.208 |
0.117 |
128.6% |
0.241 |
| ATR |
0.076 |
0.085 |
0.009 |
12.4% |
0.000 |
| Volume |
21,966 |
26,395 |
4,429 |
20.2% |
88,803 |
|
| Daily Pivots for day following 22-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.919 |
3.848 |
3.475 |
|
| R3 |
3.711 |
3.640 |
3.418 |
|
| R2 |
3.503 |
3.503 |
3.399 |
|
| R1 |
3.432 |
3.432 |
3.380 |
3.468 |
| PP |
3.295 |
3.295 |
3.295 |
3.313 |
| S1 |
3.224 |
3.224 |
3.342 |
3.260 |
| S2 |
3.087 |
3.087 |
3.323 |
|
| S3 |
2.879 |
3.016 |
3.304 |
|
| S4 |
2.671 |
2.808 |
3.247 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.808 |
3.721 |
3.286 |
|
| R3 |
3.567 |
3.480 |
3.219 |
|
| R2 |
3.326 |
3.326 |
3.197 |
|
| R1 |
3.239 |
3.239 |
3.175 |
3.283 |
| PP |
3.085 |
3.085 |
3.085 |
3.106 |
| S1 |
2.998 |
2.998 |
3.131 |
3.042 |
| S2 |
2.844 |
2.844 |
3.109 |
|
| S3 |
2.603 |
2.757 |
3.087 |
|
| S4 |
2.362 |
2.516 |
3.020 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.366 |
3.064 |
0.302 |
9.0% |
0.106 |
3.2% |
98% |
True |
False |
23,150 |
| 10 |
3.366 |
2.930 |
0.436 |
13.0% |
0.093 |
2.8% |
99% |
True |
False |
23,485 |
| 20 |
3.366 |
2.930 |
0.436 |
13.0% |
0.082 |
2.4% |
99% |
True |
False |
18,641 |
| 40 |
3.366 |
2.857 |
0.509 |
15.1% |
0.075 |
2.2% |
99% |
True |
False |
13,953 |
| 60 |
3.366 |
2.857 |
0.509 |
15.1% |
0.072 |
2.1% |
99% |
True |
False |
11,818 |
| 80 |
3.366 |
2.696 |
0.670 |
19.9% |
0.075 |
2.2% |
99% |
True |
False |
10,879 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.250 |
|
2.618 |
3.911 |
|
1.618 |
3.703 |
|
1.000 |
3.574 |
|
0.618 |
3.495 |
|
HIGH |
3.366 |
|
0.618 |
3.287 |
|
0.500 |
3.262 |
|
0.382 |
3.237 |
|
LOW |
3.158 |
|
0.618 |
3.029 |
|
1.000 |
2.950 |
|
1.618 |
2.821 |
|
2.618 |
2.613 |
|
4.250 |
2.274 |
|
|
| Fisher Pivots for day following 22-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.328 |
3.328 |
| PP |
3.295 |
3.294 |
| S1 |
3.262 |
3.261 |
|