NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 20-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-May-2024 |
20-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.124 |
3.170 |
0.046 |
1.5% |
2.945 |
| High |
3.171 |
3.227 |
0.056 |
1.8% |
3.171 |
| Low |
3.108 |
3.156 |
0.048 |
1.5% |
2.930 |
| Close |
3.153 |
3.222 |
0.069 |
2.2% |
3.153 |
| Range |
0.063 |
0.071 |
0.008 |
12.7% |
0.241 |
| ATR |
0.075 |
0.075 |
0.000 |
-0.1% |
0.000 |
| Volume |
17,284 |
28,523 |
11,239 |
65.0% |
88,803 |
|
| Daily Pivots for day following 20-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.415 |
3.389 |
3.261 |
|
| R3 |
3.344 |
3.318 |
3.242 |
|
| R2 |
3.273 |
3.273 |
3.235 |
|
| R1 |
3.247 |
3.247 |
3.229 |
3.260 |
| PP |
3.202 |
3.202 |
3.202 |
3.208 |
| S1 |
3.176 |
3.176 |
3.215 |
3.189 |
| S2 |
3.131 |
3.131 |
3.209 |
|
| S3 |
3.060 |
3.105 |
3.202 |
|
| S4 |
2.989 |
3.034 |
3.183 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.808 |
3.721 |
3.286 |
|
| R3 |
3.567 |
3.480 |
3.219 |
|
| R2 |
3.326 |
3.326 |
3.197 |
|
| R1 |
3.239 |
3.239 |
3.175 |
3.283 |
| PP |
3.085 |
3.085 |
3.085 |
3.106 |
| S1 |
2.998 |
2.998 |
3.131 |
3.042 |
| S2 |
2.844 |
2.844 |
3.109 |
|
| S3 |
2.603 |
2.757 |
3.087 |
|
| S4 |
2.362 |
2.516 |
3.020 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.227 |
2.995 |
0.232 |
7.2% |
0.073 |
2.3% |
98% |
True |
False |
19,579 |
| 10 |
3.227 |
2.930 |
0.297 |
9.2% |
0.077 |
2.4% |
98% |
True |
False |
23,136 |
| 20 |
3.227 |
2.930 |
0.297 |
9.2% |
0.077 |
2.4% |
98% |
True |
False |
17,251 |
| 40 |
3.227 |
2.857 |
0.370 |
11.5% |
0.070 |
2.2% |
99% |
True |
False |
12,972 |
| 60 |
3.227 |
2.857 |
0.370 |
11.5% |
0.070 |
2.2% |
99% |
True |
False |
11,217 |
| 80 |
3.227 |
2.696 |
0.531 |
16.5% |
0.074 |
2.3% |
99% |
True |
False |
10,383 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.529 |
|
2.618 |
3.413 |
|
1.618 |
3.342 |
|
1.000 |
3.298 |
|
0.618 |
3.271 |
|
HIGH |
3.227 |
|
0.618 |
3.200 |
|
0.500 |
3.192 |
|
0.382 |
3.183 |
|
LOW |
3.156 |
|
0.618 |
3.112 |
|
1.000 |
3.085 |
|
1.618 |
3.041 |
|
2.618 |
2.970 |
|
4.250 |
2.854 |
|
|
| Fisher Pivots for day following 20-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.212 |
3.197 |
| PP |
3.202 |
3.171 |
| S1 |
3.192 |
3.146 |
|