NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 17-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-May-2024 |
17-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.082 |
3.124 |
0.042 |
1.4% |
2.945 |
| High |
3.161 |
3.171 |
0.010 |
0.3% |
3.171 |
| Low |
3.064 |
3.108 |
0.044 |
1.4% |
2.930 |
| Close |
3.118 |
3.153 |
0.035 |
1.1% |
3.153 |
| Range |
0.097 |
0.063 |
-0.034 |
-35.1% |
0.241 |
| ATR |
0.076 |
0.075 |
-0.001 |
-1.2% |
0.000 |
| Volume |
21,582 |
17,284 |
-4,298 |
-19.9% |
88,803 |
|
| Daily Pivots for day following 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.333 |
3.306 |
3.188 |
|
| R3 |
3.270 |
3.243 |
3.170 |
|
| R2 |
3.207 |
3.207 |
3.165 |
|
| R1 |
3.180 |
3.180 |
3.159 |
3.194 |
| PP |
3.144 |
3.144 |
3.144 |
3.151 |
| S1 |
3.117 |
3.117 |
3.147 |
3.131 |
| S2 |
3.081 |
3.081 |
3.141 |
|
| S3 |
3.018 |
3.054 |
3.136 |
|
| S4 |
2.955 |
2.991 |
3.118 |
|
|
| Weekly Pivots for week ending 17-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.808 |
3.721 |
3.286 |
|
| R3 |
3.567 |
3.480 |
3.219 |
|
| R2 |
3.326 |
3.326 |
3.197 |
|
| R1 |
3.239 |
3.239 |
3.175 |
3.283 |
| PP |
3.085 |
3.085 |
3.085 |
3.106 |
| S1 |
2.998 |
2.998 |
3.131 |
3.042 |
| S2 |
2.844 |
2.844 |
3.109 |
|
| S3 |
2.603 |
2.757 |
3.087 |
|
| S4 |
2.362 |
2.516 |
3.020 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.171 |
2.930 |
0.241 |
7.6% |
0.083 |
2.6% |
93% |
True |
False |
17,760 |
| 10 |
3.171 |
2.930 |
0.241 |
7.6% |
0.080 |
2.5% |
93% |
True |
False |
21,664 |
| 20 |
3.171 |
2.914 |
0.257 |
8.2% |
0.077 |
2.5% |
93% |
True |
False |
16,241 |
| 40 |
3.171 |
2.857 |
0.314 |
10.0% |
0.069 |
2.2% |
94% |
True |
False |
12,372 |
| 60 |
3.171 |
2.857 |
0.314 |
10.0% |
0.071 |
2.2% |
94% |
True |
False |
10,851 |
| 80 |
3.219 |
2.696 |
0.523 |
16.6% |
0.074 |
2.4% |
87% |
False |
False |
10,089 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.439 |
|
2.618 |
3.336 |
|
1.618 |
3.273 |
|
1.000 |
3.234 |
|
0.618 |
3.210 |
|
HIGH |
3.171 |
|
0.618 |
3.147 |
|
0.500 |
3.140 |
|
0.382 |
3.132 |
|
LOW |
3.108 |
|
0.618 |
3.069 |
|
1.000 |
3.045 |
|
1.618 |
3.006 |
|
2.618 |
2.943 |
|
4.250 |
2.840 |
|
|
| Fisher Pivots for day following 17-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.149 |
3.134 |
| PP |
3.144 |
3.114 |
| S1 |
3.140 |
3.095 |
|