NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 16-May-2024
Day Change Summary
Previous Current
15-May-2024 16-May-2024 Change Change % Previous Week
Open 3.031 3.082 0.051 1.7% 3.041
High 3.086 3.161 0.075 2.4% 3.101
Low 3.018 3.064 0.046 1.5% 2.950
Close 3.080 3.118 0.038 1.2% 2.961
Range 0.068 0.097 0.029 42.6% 0.151
ATR 0.074 0.076 0.002 2.2% 0.000
Volume 17,890 21,582 3,692 20.6% 127,839
Daily Pivots for day following 16-May-2024
Classic Woodie Camarilla DeMark
R4 3.405 3.359 3.171
R3 3.308 3.262 3.145
R2 3.211 3.211 3.136
R1 3.165 3.165 3.127 3.188
PP 3.114 3.114 3.114 3.126
S1 3.068 3.068 3.109 3.091
S2 3.017 3.017 3.100
S3 2.920 2.971 3.091
S4 2.823 2.874 3.065
Weekly Pivots for week ending 10-May-2024
Classic Woodie Camarilla DeMark
R4 3.457 3.360 3.044
R3 3.306 3.209 3.003
R2 3.155 3.155 2.989
R1 3.058 3.058 2.975 3.031
PP 3.004 3.004 3.004 2.991
S1 2.907 2.907 2.947 2.880
S2 2.853 2.853 2.933
S3 2.702 2.756 2.919
S4 2.551 2.605 2.878
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.161 2.930 0.231 7.4% 0.087 2.8% 81% True False 20,213
10 3.161 2.930 0.231 7.4% 0.081 2.6% 81% True False 21,037
20 3.161 2.914 0.247 7.9% 0.077 2.5% 83% True False 15,821
40 3.161 2.857 0.304 9.7% 0.069 2.2% 86% True False 12,149
60 3.161 2.857 0.304 9.7% 0.071 2.3% 86% True False 10,749
80 3.219 2.696 0.523 16.8% 0.075 2.4% 81% False False 9,961
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.573
2.618 3.415
1.618 3.318
1.000 3.258
0.618 3.221
HIGH 3.161
0.618 3.124
0.500 3.113
0.382 3.101
LOW 3.064
0.618 3.004
1.000 2.967
1.618 2.907
2.618 2.810
4.250 2.652
Fisher Pivots for day following 16-May-2024
Pivot 1 day 3 day
R1 3.116 3.105
PP 3.114 3.091
S1 3.113 3.078

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols