NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 16-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-May-2024 |
16-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.031 |
3.082 |
0.051 |
1.7% |
3.041 |
| High |
3.086 |
3.161 |
0.075 |
2.4% |
3.101 |
| Low |
3.018 |
3.064 |
0.046 |
1.5% |
2.950 |
| Close |
3.080 |
3.118 |
0.038 |
1.2% |
2.961 |
| Range |
0.068 |
0.097 |
0.029 |
42.6% |
0.151 |
| ATR |
0.074 |
0.076 |
0.002 |
2.2% |
0.000 |
| Volume |
17,890 |
21,582 |
3,692 |
20.6% |
127,839 |
|
| Daily Pivots for day following 16-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.405 |
3.359 |
3.171 |
|
| R3 |
3.308 |
3.262 |
3.145 |
|
| R2 |
3.211 |
3.211 |
3.136 |
|
| R1 |
3.165 |
3.165 |
3.127 |
3.188 |
| PP |
3.114 |
3.114 |
3.114 |
3.126 |
| S1 |
3.068 |
3.068 |
3.109 |
3.091 |
| S2 |
3.017 |
3.017 |
3.100 |
|
| S3 |
2.920 |
2.971 |
3.091 |
|
| S4 |
2.823 |
2.874 |
3.065 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.457 |
3.360 |
3.044 |
|
| R3 |
3.306 |
3.209 |
3.003 |
|
| R2 |
3.155 |
3.155 |
2.989 |
|
| R1 |
3.058 |
3.058 |
2.975 |
3.031 |
| PP |
3.004 |
3.004 |
3.004 |
2.991 |
| S1 |
2.907 |
2.907 |
2.947 |
2.880 |
| S2 |
2.853 |
2.853 |
2.933 |
|
| S3 |
2.702 |
2.756 |
2.919 |
|
| S4 |
2.551 |
2.605 |
2.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.161 |
2.930 |
0.231 |
7.4% |
0.087 |
2.8% |
81% |
True |
False |
20,213 |
| 10 |
3.161 |
2.930 |
0.231 |
7.4% |
0.081 |
2.6% |
81% |
True |
False |
21,037 |
| 20 |
3.161 |
2.914 |
0.247 |
7.9% |
0.077 |
2.5% |
83% |
True |
False |
15,821 |
| 40 |
3.161 |
2.857 |
0.304 |
9.7% |
0.069 |
2.2% |
86% |
True |
False |
12,149 |
| 60 |
3.161 |
2.857 |
0.304 |
9.7% |
0.071 |
2.3% |
86% |
True |
False |
10,749 |
| 80 |
3.219 |
2.696 |
0.523 |
16.8% |
0.075 |
2.4% |
81% |
False |
False |
9,961 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.573 |
|
2.618 |
3.415 |
|
1.618 |
3.318 |
|
1.000 |
3.258 |
|
0.618 |
3.221 |
|
HIGH |
3.161 |
|
0.618 |
3.124 |
|
0.500 |
3.113 |
|
0.382 |
3.101 |
|
LOW |
3.064 |
|
0.618 |
3.004 |
|
1.000 |
2.967 |
|
1.618 |
2.907 |
|
2.618 |
2.810 |
|
4.250 |
2.652 |
|
|
| Fisher Pivots for day following 16-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.116 |
3.105 |
| PP |
3.114 |
3.091 |
| S1 |
3.113 |
3.078 |
|