NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 15-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-May-2024 |
15-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.041 |
3.031 |
-0.010 |
-0.3% |
3.041 |
| High |
3.062 |
3.086 |
0.024 |
0.8% |
3.101 |
| Low |
2.995 |
3.018 |
0.023 |
0.8% |
2.950 |
| Close |
3.024 |
3.080 |
0.056 |
1.9% |
2.961 |
| Range |
0.067 |
0.068 |
0.001 |
1.5% |
0.151 |
| ATR |
0.075 |
0.074 |
0.000 |
-0.6% |
0.000 |
| Volume |
12,618 |
17,890 |
5,272 |
41.8% |
127,839 |
|
| Daily Pivots for day following 15-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.265 |
3.241 |
3.117 |
|
| R3 |
3.197 |
3.173 |
3.099 |
|
| R2 |
3.129 |
3.129 |
3.092 |
|
| R1 |
3.105 |
3.105 |
3.086 |
3.117 |
| PP |
3.061 |
3.061 |
3.061 |
3.068 |
| S1 |
3.037 |
3.037 |
3.074 |
3.049 |
| S2 |
2.993 |
2.993 |
3.068 |
|
| S3 |
2.925 |
2.969 |
3.061 |
|
| S4 |
2.857 |
2.901 |
3.043 |
|
|
| Weekly Pivots for week ending 10-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.457 |
3.360 |
3.044 |
|
| R3 |
3.306 |
3.209 |
3.003 |
|
| R2 |
3.155 |
3.155 |
2.989 |
|
| R1 |
3.058 |
3.058 |
2.975 |
3.031 |
| PP |
3.004 |
3.004 |
3.004 |
2.991 |
| S1 |
2.907 |
2.907 |
2.947 |
2.880 |
| S2 |
2.853 |
2.853 |
2.933 |
|
| S3 |
2.702 |
2.756 |
2.919 |
|
| S4 |
2.551 |
2.605 |
2.878 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.086 |
2.930 |
0.156 |
5.1% |
0.080 |
2.6% |
96% |
True |
False |
23,820 |
| 10 |
3.101 |
2.930 |
0.171 |
5.6% |
0.078 |
2.5% |
88% |
False |
False |
19,843 |
| 20 |
3.101 |
2.914 |
0.187 |
6.1% |
0.073 |
2.4% |
89% |
False |
False |
15,132 |
| 40 |
3.101 |
2.857 |
0.244 |
7.9% |
0.068 |
2.2% |
91% |
False |
False |
11,782 |
| 60 |
3.113 |
2.838 |
0.275 |
8.9% |
0.072 |
2.3% |
88% |
False |
False |
10,621 |
| 80 |
3.219 |
2.696 |
0.523 |
17.0% |
0.075 |
2.4% |
73% |
False |
False |
9,780 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.375 |
|
2.618 |
3.264 |
|
1.618 |
3.196 |
|
1.000 |
3.154 |
|
0.618 |
3.128 |
|
HIGH |
3.086 |
|
0.618 |
3.060 |
|
0.500 |
3.052 |
|
0.382 |
3.044 |
|
LOW |
3.018 |
|
0.618 |
2.976 |
|
1.000 |
2.950 |
|
1.618 |
2.908 |
|
2.618 |
2.840 |
|
4.250 |
2.729 |
|
|
| Fisher Pivots for day following 15-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.071 |
3.056 |
| PP |
3.061 |
3.032 |
| S1 |
3.052 |
3.008 |
|