NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 06-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-May-2024 |
06-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.979 |
3.041 |
0.062 |
2.1% |
2.949 |
| High |
3.036 |
3.101 |
0.065 |
2.1% |
3.041 |
| Low |
2.959 |
3.005 |
0.046 |
1.6% |
2.930 |
| Close |
3.030 |
3.051 |
0.021 |
0.7% |
3.030 |
| Range |
0.077 |
0.096 |
0.019 |
24.7% |
0.111 |
| ATR |
0.070 |
0.072 |
0.002 |
2.6% |
0.000 |
| Volume |
11,013 |
13,802 |
2,789 |
25.3% |
61,732 |
|
| Daily Pivots for day following 06-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.340 |
3.292 |
3.104 |
|
| R3 |
3.244 |
3.196 |
3.077 |
|
| R2 |
3.148 |
3.148 |
3.069 |
|
| R1 |
3.100 |
3.100 |
3.060 |
3.124 |
| PP |
3.052 |
3.052 |
3.052 |
3.065 |
| S1 |
3.004 |
3.004 |
3.042 |
3.028 |
| S2 |
2.956 |
2.956 |
3.033 |
|
| S3 |
2.860 |
2.908 |
3.025 |
|
| S4 |
2.764 |
2.812 |
2.998 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.333 |
3.293 |
3.091 |
|
| R3 |
3.222 |
3.182 |
3.061 |
|
| R2 |
3.111 |
3.111 |
3.050 |
|
| R1 |
3.071 |
3.071 |
3.040 |
3.091 |
| PP |
3.000 |
3.000 |
3.000 |
3.011 |
| S1 |
2.960 |
2.960 |
3.020 |
2.980 |
| S2 |
2.889 |
2.889 |
3.010 |
|
| S3 |
2.778 |
2.849 |
2.999 |
|
| S4 |
2.667 |
2.738 |
2.969 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.101 |
2.930 |
0.171 |
5.6% |
0.072 |
2.4% |
71% |
True |
False |
12,644 |
| 10 |
3.101 |
2.930 |
0.171 |
5.6% |
0.077 |
2.5% |
71% |
True |
False |
11,367 |
| 20 |
3.101 |
2.870 |
0.231 |
7.6% |
0.068 |
2.2% |
78% |
True |
False |
10,584 |
| 40 |
3.101 |
2.857 |
0.244 |
8.0% |
0.067 |
2.2% |
80% |
True |
False |
9,221 |
| 60 |
3.113 |
2.696 |
0.417 |
13.7% |
0.073 |
2.4% |
85% |
False |
False |
8,958 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.509 |
|
2.618 |
3.352 |
|
1.618 |
3.256 |
|
1.000 |
3.197 |
|
0.618 |
3.160 |
|
HIGH |
3.101 |
|
0.618 |
3.064 |
|
0.500 |
3.053 |
|
0.382 |
3.042 |
|
LOW |
3.005 |
|
0.618 |
2.946 |
|
1.000 |
2.909 |
|
1.618 |
2.850 |
|
2.618 |
2.754 |
|
4.250 |
2.597 |
|
|
| Fisher Pivots for day following 06-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.053 |
3.039 |
| PP |
3.052 |
3.027 |
| S1 |
3.052 |
3.016 |
|