NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 03-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-May-2024 |
03-May-2024 |
Change |
Change % |
Previous Week |
| Open |
2.943 |
2.979 |
0.036 |
1.2% |
2.949 |
| High |
2.994 |
3.036 |
0.042 |
1.4% |
3.041 |
| Low |
2.930 |
2.959 |
0.029 |
1.0% |
2.930 |
| Close |
2.984 |
3.030 |
0.046 |
1.5% |
3.030 |
| Range |
0.064 |
0.077 |
0.013 |
20.3% |
0.111 |
| ATR |
0.070 |
0.070 |
0.001 |
0.8% |
0.000 |
| Volume |
9,645 |
11,013 |
1,368 |
14.2% |
61,732 |
|
| Daily Pivots for day following 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.239 |
3.212 |
3.072 |
|
| R3 |
3.162 |
3.135 |
3.051 |
|
| R2 |
3.085 |
3.085 |
3.044 |
|
| R1 |
3.058 |
3.058 |
3.037 |
3.072 |
| PP |
3.008 |
3.008 |
3.008 |
3.015 |
| S1 |
2.981 |
2.981 |
3.023 |
2.995 |
| S2 |
2.931 |
2.931 |
3.016 |
|
| S3 |
2.854 |
2.904 |
3.009 |
|
| S4 |
2.777 |
2.827 |
2.988 |
|
|
| Weekly Pivots for week ending 03-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.333 |
3.293 |
3.091 |
|
| R3 |
3.222 |
3.182 |
3.061 |
|
| R2 |
3.111 |
3.111 |
3.050 |
|
| R1 |
3.071 |
3.071 |
3.040 |
3.091 |
| PP |
3.000 |
3.000 |
3.000 |
3.011 |
| S1 |
2.960 |
2.960 |
3.020 |
2.980 |
| S2 |
2.889 |
2.889 |
3.010 |
|
| S3 |
2.778 |
2.849 |
2.999 |
|
| S4 |
2.667 |
2.738 |
2.969 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.041 |
2.930 |
0.111 |
3.7% |
0.069 |
2.3% |
90% |
False |
False |
12,346 |
| 10 |
3.068 |
2.914 |
0.154 |
5.1% |
0.075 |
2.5% |
75% |
False |
False |
10,819 |
| 20 |
3.068 |
2.870 |
0.198 |
6.5% |
0.067 |
2.2% |
81% |
False |
False |
10,292 |
| 40 |
3.068 |
2.857 |
0.211 |
7.0% |
0.066 |
2.2% |
82% |
False |
False |
9,060 |
| 60 |
3.113 |
2.696 |
0.417 |
13.8% |
0.073 |
2.4% |
80% |
False |
False |
8,963 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.363 |
|
2.618 |
3.238 |
|
1.618 |
3.161 |
|
1.000 |
3.113 |
|
0.618 |
3.084 |
|
HIGH |
3.036 |
|
0.618 |
3.007 |
|
0.500 |
2.998 |
|
0.382 |
2.988 |
|
LOW |
2.959 |
|
0.618 |
2.911 |
|
1.000 |
2.882 |
|
1.618 |
2.834 |
|
2.618 |
2.757 |
|
4.250 |
2.632 |
|
|
| Fisher Pivots for day following 03-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.019 |
3.014 |
| PP |
3.008 |
2.999 |
| S1 |
2.998 |
2.983 |
|