NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 01-May-2024
Day Change Summary
Previous Current
30-Apr-2024 01-May-2024 Change Change % Previous Week
Open 3.020 2.972 -0.048 -1.6% 2.932
High 3.041 2.974 -0.067 -2.2% 3.068
Low 2.960 2.933 -0.027 -0.9% 2.914
Close 2.981 2.941 -0.040 -1.3% 2.943
Range 0.081 0.041 -0.040 -49.4% 0.154
ATR 0.072 0.070 -0.002 -2.4% 0.000
Volume 16,934 11,830 -5,104 -30.1% 46,465
Daily Pivots for day following 01-May-2024
Classic Woodie Camarilla DeMark
R4 3.072 3.048 2.964
R3 3.031 3.007 2.952
R2 2.990 2.990 2.949
R1 2.966 2.966 2.945 2.958
PP 2.949 2.949 2.949 2.945
S1 2.925 2.925 2.937 2.917
S2 2.908 2.908 2.933
S3 2.867 2.884 2.930
S4 2.826 2.843 2.918
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.437 3.344 3.028
R3 3.283 3.190 2.985
R2 3.129 3.129 2.971
R1 3.036 3.036 2.957 3.083
PP 2.975 2.975 2.975 2.998
S1 2.882 2.882 2.929 2.929
S2 2.821 2.821 2.915
S3 2.667 2.728 2.901
S4 2.513 2.574 2.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.041 2.933 0.108 3.7% 0.066 2.2% 7% False True 11,729
10 3.068 2.914 0.154 5.2% 0.069 2.3% 18% False False 10,421
20 3.068 2.870 0.198 6.7% 0.067 2.3% 36% False False 10,141
40 3.085 2.857 0.228 7.8% 0.066 2.3% 37% False False 8,837
60 3.113 2.696 0.417 14.2% 0.072 2.4% 59% False False 8,889
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 9 trading days
Fibonacci Retracements and Extensions
4.250 3.148
2.618 3.081
1.618 3.040
1.000 3.015
0.618 2.999
HIGH 2.974
0.618 2.958
0.500 2.954
0.382 2.949
LOW 2.933
0.618 2.908
1.000 2.892
1.618 2.867
2.618 2.826
4.250 2.759
Fisher Pivots for day following 01-May-2024
Pivot 1 day 3 day
R1 2.954 2.987
PP 2.949 2.972
S1 2.945 2.956

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols