NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 01-May-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Apr-2024 |
01-May-2024 |
Change |
Change % |
Previous Week |
| Open |
3.020 |
2.972 |
-0.048 |
-1.6% |
2.932 |
| High |
3.041 |
2.974 |
-0.067 |
-2.2% |
3.068 |
| Low |
2.960 |
2.933 |
-0.027 |
-0.9% |
2.914 |
| Close |
2.981 |
2.941 |
-0.040 |
-1.3% |
2.943 |
| Range |
0.081 |
0.041 |
-0.040 |
-49.4% |
0.154 |
| ATR |
0.072 |
0.070 |
-0.002 |
-2.4% |
0.000 |
| Volume |
16,934 |
11,830 |
-5,104 |
-30.1% |
46,465 |
|
| Daily Pivots for day following 01-May-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.072 |
3.048 |
2.964 |
|
| R3 |
3.031 |
3.007 |
2.952 |
|
| R2 |
2.990 |
2.990 |
2.949 |
|
| R1 |
2.966 |
2.966 |
2.945 |
2.958 |
| PP |
2.949 |
2.949 |
2.949 |
2.945 |
| S1 |
2.925 |
2.925 |
2.937 |
2.917 |
| S2 |
2.908 |
2.908 |
2.933 |
|
| S3 |
2.867 |
2.884 |
2.930 |
|
| S4 |
2.826 |
2.843 |
2.918 |
|
|
| Weekly Pivots for week ending 26-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.437 |
3.344 |
3.028 |
|
| R3 |
3.283 |
3.190 |
2.985 |
|
| R2 |
3.129 |
3.129 |
2.971 |
|
| R1 |
3.036 |
3.036 |
2.957 |
3.083 |
| PP |
2.975 |
2.975 |
2.975 |
2.998 |
| S1 |
2.882 |
2.882 |
2.929 |
2.929 |
| S2 |
2.821 |
2.821 |
2.915 |
|
| S3 |
2.667 |
2.728 |
2.901 |
|
| S4 |
2.513 |
2.574 |
2.858 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.041 |
2.933 |
0.108 |
3.7% |
0.066 |
2.2% |
7% |
False |
True |
11,729 |
| 10 |
3.068 |
2.914 |
0.154 |
5.2% |
0.069 |
2.3% |
18% |
False |
False |
10,421 |
| 20 |
3.068 |
2.870 |
0.198 |
6.7% |
0.067 |
2.3% |
36% |
False |
False |
10,141 |
| 40 |
3.085 |
2.857 |
0.228 |
7.8% |
0.066 |
2.3% |
37% |
False |
False |
8,837 |
| 60 |
3.113 |
2.696 |
0.417 |
14.2% |
0.072 |
2.4% |
59% |
False |
False |
8,889 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.148 |
|
2.618 |
3.081 |
|
1.618 |
3.040 |
|
1.000 |
3.015 |
|
0.618 |
2.999 |
|
HIGH |
2.974 |
|
0.618 |
2.958 |
|
0.500 |
2.954 |
|
0.382 |
2.949 |
|
LOW |
2.933 |
|
0.618 |
2.908 |
|
1.000 |
2.892 |
|
1.618 |
2.867 |
|
2.618 |
2.826 |
|
4.250 |
2.759 |
|
|
| Fisher Pivots for day following 01-May-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.954 |
2.987 |
| PP |
2.949 |
2.972 |
| S1 |
2.945 |
2.956 |
|