NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 29-Apr-2024
Day Change Summary
Previous Current
26-Apr-2024 29-Apr-2024 Change Change % Previous Week
Open 2.999 2.949 -0.050 -1.7% 2.932
High 3.008 3.028 0.020 0.7% 3.068
Low 2.936 2.944 0.008 0.3% 2.914
Close 2.943 3.010 0.067 2.3% 2.943
Range 0.072 0.084 0.012 16.7% 0.154
ATR 0.070 0.071 0.001 1.5% 0.000
Volume 8,670 12,310 3,640 42.0% 46,465
Daily Pivots for day following 29-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.246 3.212 3.056
R3 3.162 3.128 3.033
R2 3.078 3.078 3.025
R1 3.044 3.044 3.018 3.061
PP 2.994 2.994 2.994 3.003
S1 2.960 2.960 3.002 2.977
S2 2.910 2.910 2.995
S3 2.826 2.876 2.987
S4 2.742 2.792 2.964
Weekly Pivots for week ending 26-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.437 3.344 3.028
R3 3.283 3.190 2.985
R2 3.129 3.129 2.971
R1 3.036 3.036 2.957 3.083
PP 2.975 2.975 2.975 2.998
S1 2.882 2.882 2.929 2.929
S2 2.821 2.821 2.915
S3 2.667 2.728 2.901
S4 2.513 2.574 2.858
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.068 2.936 0.132 4.4% 0.081 2.7% 56% False False 10,090
10 3.068 2.870 0.198 6.6% 0.073 2.4% 71% False False 9,616
20 3.068 2.870 0.198 6.6% 0.067 2.2% 71% False False 9,615
40 3.113 2.857 0.256 8.5% 0.067 2.2% 60% False False 8,604
60 3.113 2.696 0.417 13.9% 0.072 2.4% 75% False False 8,576
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.385
2.618 3.248
1.618 3.164
1.000 3.112
0.618 3.080
HIGH 3.028
0.618 2.996
0.500 2.986
0.382 2.976
LOW 2.944
0.618 2.892
1.000 2.860
1.618 2.808
2.618 2.724
4.250 2.587
Fisher Pivots for day following 29-Apr-2024
Pivot 1 day 3 day
R1 3.002 3.001
PP 2.994 2.991
S1 2.986 2.982

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols