NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 24-Apr-2024
Day Change Summary
Previous Current
23-Apr-2024 24-Apr-2024 Change Change % Previous Week
Open 2.988 3.051 0.063 2.1% 2.935
High 3.061 3.068 0.007 0.2% 2.986
Low 2.975 2.955 -0.020 -0.7% 2.870
Close 3.028 2.970 -0.058 -1.9% 2.939
Range 0.086 0.113 0.027 31.4% 0.116
ATR 0.068 0.071 0.003 4.7% 0.000
Volume 8,779 11,787 3,008 34.3% 47,789
Daily Pivots for day following 24-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.337 3.266 3.032
R3 3.224 3.153 3.001
R2 3.111 3.111 2.991
R1 3.040 3.040 2.980 3.019
PP 2.998 2.998 2.998 2.987
S1 2.927 2.927 2.960 2.906
S2 2.885 2.885 2.949
S3 2.772 2.814 2.939
S4 2.659 2.701 2.908
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.280 3.225 3.003
R3 3.164 3.109 2.971
R2 3.048 3.048 2.960
R1 2.993 2.993 2.950 3.021
PP 2.932 2.932 2.932 2.945
S1 2.877 2.877 2.928 2.905
S2 2.816 2.816 2.918
S3 2.700 2.761 2.907
S4 2.584 2.645 2.875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.068 2.914 0.154 5.2% 0.071 2.4% 36% True False 9,113
10 3.068 2.870 0.198 6.7% 0.069 2.3% 51% True False 9,817
20 3.068 2.857 0.211 7.1% 0.068 2.3% 54% True False 9,265
40 3.113 2.857 0.256 8.6% 0.067 2.2% 44% False False 8,406
60 3.113 2.696 0.417 14.0% 0.073 2.4% 66% False False 8,292
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 6 trading days
Fibonacci Retracements and Extensions
4.250 3.548
2.618 3.364
1.618 3.251
1.000 3.181
0.618 3.138
HIGH 3.068
0.618 3.025
0.500 3.012
0.382 2.998
LOW 2.955
0.618 2.885
1.000 2.842
1.618 2.772
2.618 2.659
4.250 2.475
Fisher Pivots for day following 24-Apr-2024
Pivot 1 day 3 day
R1 3.012 2.991
PP 2.998 2.984
S1 2.984 2.977

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols