NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 24-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Apr-2024 |
24-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.988 |
3.051 |
0.063 |
2.1% |
2.935 |
| High |
3.061 |
3.068 |
0.007 |
0.2% |
2.986 |
| Low |
2.975 |
2.955 |
-0.020 |
-0.7% |
2.870 |
| Close |
3.028 |
2.970 |
-0.058 |
-1.9% |
2.939 |
| Range |
0.086 |
0.113 |
0.027 |
31.4% |
0.116 |
| ATR |
0.068 |
0.071 |
0.003 |
4.7% |
0.000 |
| Volume |
8,779 |
11,787 |
3,008 |
34.3% |
47,789 |
|
| Daily Pivots for day following 24-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.337 |
3.266 |
3.032 |
|
| R3 |
3.224 |
3.153 |
3.001 |
|
| R2 |
3.111 |
3.111 |
2.991 |
|
| R1 |
3.040 |
3.040 |
2.980 |
3.019 |
| PP |
2.998 |
2.998 |
2.998 |
2.987 |
| S1 |
2.927 |
2.927 |
2.960 |
2.906 |
| S2 |
2.885 |
2.885 |
2.949 |
|
| S3 |
2.772 |
2.814 |
2.939 |
|
| S4 |
2.659 |
2.701 |
2.908 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.280 |
3.225 |
3.003 |
|
| R3 |
3.164 |
3.109 |
2.971 |
|
| R2 |
3.048 |
3.048 |
2.960 |
|
| R1 |
2.993 |
2.993 |
2.950 |
3.021 |
| PP |
2.932 |
2.932 |
2.932 |
2.945 |
| S1 |
2.877 |
2.877 |
2.928 |
2.905 |
| S2 |
2.816 |
2.816 |
2.918 |
|
| S3 |
2.700 |
2.761 |
2.907 |
|
| S4 |
2.584 |
2.645 |
2.875 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.068 |
2.914 |
0.154 |
5.2% |
0.071 |
2.4% |
36% |
True |
False |
9,113 |
| 10 |
3.068 |
2.870 |
0.198 |
6.7% |
0.069 |
2.3% |
51% |
True |
False |
9,817 |
| 20 |
3.068 |
2.857 |
0.211 |
7.1% |
0.068 |
2.3% |
54% |
True |
False |
9,265 |
| 40 |
3.113 |
2.857 |
0.256 |
8.6% |
0.067 |
2.2% |
44% |
False |
False |
8,406 |
| 60 |
3.113 |
2.696 |
0.417 |
14.0% |
0.073 |
2.4% |
66% |
False |
False |
8,292 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.548 |
|
2.618 |
3.364 |
|
1.618 |
3.251 |
|
1.000 |
3.181 |
|
0.618 |
3.138 |
|
HIGH |
3.068 |
|
0.618 |
3.025 |
|
0.500 |
3.012 |
|
0.382 |
2.998 |
|
LOW |
2.955 |
|
0.618 |
2.885 |
|
1.000 |
2.842 |
|
1.618 |
2.772 |
|
2.618 |
2.659 |
|
4.250 |
2.475 |
|
|
| Fisher Pivots for day following 24-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.012 |
2.991 |
| PP |
2.998 |
2.984 |
| S1 |
2.984 |
2.977 |
|