NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 23-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2024 |
23-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.932 |
2.988 |
0.056 |
1.9% |
2.935 |
| High |
2.995 |
3.061 |
0.066 |
2.2% |
2.986 |
| Low |
2.914 |
2.975 |
0.061 |
2.1% |
2.870 |
| Close |
2.990 |
3.028 |
0.038 |
1.3% |
2.939 |
| Range |
0.081 |
0.086 |
0.005 |
6.2% |
0.116 |
| ATR |
0.067 |
0.068 |
0.001 |
2.1% |
0.000 |
| Volume |
8,324 |
8,779 |
455 |
5.5% |
47,789 |
|
| Daily Pivots for day following 23-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.279 |
3.240 |
3.075 |
|
| R3 |
3.193 |
3.154 |
3.052 |
|
| R2 |
3.107 |
3.107 |
3.044 |
|
| R1 |
3.068 |
3.068 |
3.036 |
3.088 |
| PP |
3.021 |
3.021 |
3.021 |
3.031 |
| S1 |
2.982 |
2.982 |
3.020 |
3.002 |
| S2 |
2.935 |
2.935 |
3.012 |
|
| S3 |
2.849 |
2.896 |
3.004 |
|
| S4 |
2.763 |
2.810 |
2.981 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.280 |
3.225 |
3.003 |
|
| R3 |
3.164 |
3.109 |
2.971 |
|
| R2 |
3.048 |
3.048 |
2.960 |
|
| R1 |
2.993 |
2.993 |
2.950 |
3.021 |
| PP |
2.932 |
2.932 |
2.932 |
2.945 |
| S1 |
2.877 |
2.877 |
2.928 |
2.905 |
| S2 |
2.816 |
2.816 |
2.918 |
|
| S3 |
2.700 |
2.761 |
2.907 |
|
| S4 |
2.584 |
2.645 |
2.875 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.061 |
2.888 |
0.173 |
5.7% |
0.059 |
1.9% |
81% |
True |
False |
8,362 |
| 10 |
3.061 |
2.870 |
0.191 |
6.3% |
0.062 |
2.0% |
83% |
True |
False |
9,527 |
| 20 |
3.061 |
2.857 |
0.204 |
6.7% |
0.065 |
2.1% |
84% |
True |
False |
8,959 |
| 40 |
3.113 |
2.857 |
0.256 |
8.5% |
0.067 |
2.2% |
67% |
False |
False |
8,313 |
| 60 |
3.123 |
2.696 |
0.427 |
14.1% |
0.073 |
2.4% |
78% |
False |
False |
8,182 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.427 |
|
2.618 |
3.286 |
|
1.618 |
3.200 |
|
1.000 |
3.147 |
|
0.618 |
3.114 |
|
HIGH |
3.061 |
|
0.618 |
3.028 |
|
0.500 |
3.018 |
|
0.382 |
3.008 |
|
LOW |
2.975 |
|
0.618 |
2.922 |
|
1.000 |
2.889 |
|
1.618 |
2.836 |
|
2.618 |
2.750 |
|
4.250 |
2.610 |
|
|
| Fisher Pivots for day following 23-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.025 |
3.015 |
| PP |
3.021 |
3.001 |
| S1 |
3.018 |
2.988 |
|