NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 22-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Apr-2024 |
22-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.955 |
2.932 |
-0.023 |
-0.8% |
2.935 |
| High |
2.980 |
2.995 |
0.015 |
0.5% |
2.986 |
| Low |
2.933 |
2.914 |
-0.019 |
-0.6% |
2.870 |
| Close |
2.939 |
2.990 |
0.051 |
1.7% |
2.939 |
| Range |
0.047 |
0.081 |
0.034 |
72.3% |
0.116 |
| ATR |
0.065 |
0.067 |
0.001 |
1.7% |
0.000 |
| Volume |
8,880 |
8,324 |
-556 |
-6.3% |
47,789 |
|
| Daily Pivots for day following 22-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.209 |
3.181 |
3.035 |
|
| R3 |
3.128 |
3.100 |
3.012 |
|
| R2 |
3.047 |
3.047 |
3.005 |
|
| R1 |
3.019 |
3.019 |
2.997 |
3.033 |
| PP |
2.966 |
2.966 |
2.966 |
2.974 |
| S1 |
2.938 |
2.938 |
2.983 |
2.952 |
| S2 |
2.885 |
2.885 |
2.975 |
|
| S3 |
2.804 |
2.857 |
2.968 |
|
| S4 |
2.723 |
2.776 |
2.945 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.280 |
3.225 |
3.003 |
|
| R3 |
3.164 |
3.109 |
2.971 |
|
| R2 |
3.048 |
3.048 |
2.960 |
|
| R1 |
2.993 |
2.993 |
2.950 |
3.021 |
| PP |
2.932 |
2.932 |
2.932 |
2.945 |
| S1 |
2.877 |
2.877 |
2.928 |
2.905 |
| S2 |
2.816 |
2.816 |
2.918 |
|
| S3 |
2.700 |
2.761 |
2.907 |
|
| S4 |
2.584 |
2.645 |
2.875 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.995 |
2.870 |
0.125 |
4.2% |
0.065 |
2.2% |
96% |
True |
False |
9,142 |
| 10 |
2.995 |
2.870 |
0.125 |
4.2% |
0.060 |
2.0% |
96% |
True |
False |
9,801 |
| 20 |
3.015 |
2.857 |
0.158 |
5.3% |
0.063 |
2.1% |
84% |
False |
False |
8,692 |
| 40 |
3.113 |
2.857 |
0.256 |
8.6% |
0.066 |
2.2% |
52% |
False |
False |
8,199 |
| 60 |
3.156 |
2.696 |
0.460 |
15.4% |
0.073 |
2.4% |
64% |
False |
False |
8,093 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.339 |
|
2.618 |
3.207 |
|
1.618 |
3.126 |
|
1.000 |
3.076 |
|
0.618 |
3.045 |
|
HIGH |
2.995 |
|
0.618 |
2.964 |
|
0.500 |
2.955 |
|
0.382 |
2.945 |
|
LOW |
2.914 |
|
0.618 |
2.864 |
|
1.000 |
2.833 |
|
1.618 |
2.783 |
|
2.618 |
2.702 |
|
4.250 |
2.570 |
|
|
| Fisher Pivots for day following 22-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.978 |
2.978 |
| PP |
2.966 |
2.966 |
| S1 |
2.955 |
2.955 |
|