NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 22-Apr-2024
Day Change Summary
Previous Current
19-Apr-2024 22-Apr-2024 Change Change % Previous Week
Open 2.955 2.932 -0.023 -0.8% 2.935
High 2.980 2.995 0.015 0.5% 2.986
Low 2.933 2.914 -0.019 -0.6% 2.870
Close 2.939 2.990 0.051 1.7% 2.939
Range 0.047 0.081 0.034 72.3% 0.116
ATR 0.065 0.067 0.001 1.7% 0.000
Volume 8,880 8,324 -556 -6.3% 47,789
Daily Pivots for day following 22-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.209 3.181 3.035
R3 3.128 3.100 3.012
R2 3.047 3.047 3.005
R1 3.019 3.019 2.997 3.033
PP 2.966 2.966 2.966 2.974
S1 2.938 2.938 2.983 2.952
S2 2.885 2.885 2.975
S3 2.804 2.857 2.968
S4 2.723 2.776 2.945
Weekly Pivots for week ending 19-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.280 3.225 3.003
R3 3.164 3.109 2.971
R2 3.048 3.048 2.960
R1 2.993 2.993 2.950 3.021
PP 2.932 2.932 2.932 2.945
S1 2.877 2.877 2.928 2.905
S2 2.816 2.816 2.918
S3 2.700 2.761 2.907
S4 2.584 2.645 2.875
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.995 2.870 0.125 4.2% 0.065 2.2% 96% True False 9,142
10 2.995 2.870 0.125 4.2% 0.060 2.0% 96% True False 9,801
20 3.015 2.857 0.158 5.3% 0.063 2.1% 84% False False 8,692
40 3.113 2.857 0.256 8.6% 0.066 2.2% 52% False False 8,199
60 3.156 2.696 0.460 15.4% 0.073 2.4% 64% False False 8,093
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.339
2.618 3.207
1.618 3.126
1.000 3.076
0.618 3.045
HIGH 2.995
0.618 2.964
0.500 2.955
0.382 2.945
LOW 2.914
0.618 2.864
1.000 2.833
1.618 2.783
2.618 2.702
4.250 2.570
Fisher Pivots for day following 22-Apr-2024
Pivot 1 day 3 day
R1 2.978 2.978
PP 2.966 2.966
S1 2.955 2.955

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols