NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 19-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Apr-2024 |
19-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.923 |
2.955 |
0.032 |
1.1% |
2.935 |
| High |
2.947 |
2.980 |
0.033 |
1.1% |
2.986 |
| Low |
2.917 |
2.933 |
0.016 |
0.5% |
2.870 |
| Close |
2.939 |
2.939 |
0.000 |
0.0% |
2.939 |
| Range |
0.030 |
0.047 |
0.017 |
56.7% |
0.116 |
| ATR |
0.067 |
0.065 |
-0.001 |
-2.1% |
0.000 |
| Volume |
7,798 |
8,880 |
1,082 |
13.9% |
47,789 |
|
| Daily Pivots for day following 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.092 |
3.062 |
2.965 |
|
| R3 |
3.045 |
3.015 |
2.952 |
|
| R2 |
2.998 |
2.998 |
2.948 |
|
| R1 |
2.968 |
2.968 |
2.943 |
2.960 |
| PP |
2.951 |
2.951 |
2.951 |
2.946 |
| S1 |
2.921 |
2.921 |
2.935 |
2.913 |
| S2 |
2.904 |
2.904 |
2.930 |
|
| S3 |
2.857 |
2.874 |
2.926 |
|
| S4 |
2.810 |
2.827 |
2.913 |
|
|
| Weekly Pivots for week ending 19-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.280 |
3.225 |
3.003 |
|
| R3 |
3.164 |
3.109 |
2.971 |
|
| R2 |
3.048 |
3.048 |
2.960 |
|
| R1 |
2.993 |
2.993 |
2.950 |
3.021 |
| PP |
2.932 |
2.932 |
2.932 |
2.945 |
| S1 |
2.877 |
2.877 |
2.928 |
2.905 |
| S2 |
2.816 |
2.816 |
2.918 |
|
| S3 |
2.700 |
2.761 |
2.907 |
|
| S4 |
2.584 |
2.645 |
2.875 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.986 |
2.870 |
0.116 |
3.9% |
0.063 |
2.2% |
59% |
False |
False |
9,557 |
| 10 |
2.993 |
2.870 |
0.123 |
4.2% |
0.059 |
2.0% |
56% |
False |
False |
9,765 |
| 20 |
3.015 |
2.857 |
0.158 |
5.4% |
0.061 |
2.1% |
52% |
False |
False |
8,502 |
| 40 |
3.113 |
2.857 |
0.256 |
8.7% |
0.067 |
2.3% |
32% |
False |
False |
8,156 |
| 60 |
3.219 |
2.696 |
0.523 |
17.8% |
0.073 |
2.5% |
46% |
False |
False |
8,038 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.180 |
|
2.618 |
3.103 |
|
1.618 |
3.056 |
|
1.000 |
3.027 |
|
0.618 |
3.009 |
|
HIGH |
2.980 |
|
0.618 |
2.962 |
|
0.500 |
2.957 |
|
0.382 |
2.951 |
|
LOW |
2.933 |
|
0.618 |
2.904 |
|
1.000 |
2.886 |
|
1.618 |
2.857 |
|
2.618 |
2.810 |
|
4.250 |
2.733 |
|
|
| Fisher Pivots for day following 19-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.957 |
2.937 |
| PP |
2.951 |
2.936 |
| S1 |
2.945 |
2.934 |
|