NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 18-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Apr-2024 |
18-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.914 |
2.923 |
0.009 |
0.3% |
2.883 |
| High |
2.938 |
2.947 |
0.009 |
0.3% |
2.993 |
| Low |
2.888 |
2.917 |
0.029 |
1.0% |
2.880 |
| Close |
2.920 |
2.939 |
0.019 |
0.7% |
2.946 |
| Range |
0.050 |
0.030 |
-0.020 |
-40.0% |
0.113 |
| ATR |
0.070 |
0.067 |
-0.003 |
-4.1% |
0.000 |
| Volume |
8,032 |
7,798 |
-234 |
-2.9% |
49,863 |
|
| Daily Pivots for day following 18-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
3.012 |
2.956 |
|
| R3 |
2.994 |
2.982 |
2.947 |
|
| R2 |
2.964 |
2.964 |
2.945 |
|
| R1 |
2.952 |
2.952 |
2.942 |
2.958 |
| PP |
2.934 |
2.934 |
2.934 |
2.938 |
| S1 |
2.922 |
2.922 |
2.936 |
2.928 |
| S2 |
2.904 |
2.904 |
2.934 |
|
| S3 |
2.874 |
2.892 |
2.931 |
|
| S4 |
2.844 |
2.862 |
2.923 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.279 |
3.225 |
3.008 |
|
| R3 |
3.166 |
3.112 |
2.977 |
|
| R2 |
3.053 |
3.053 |
2.967 |
|
| R1 |
2.999 |
2.999 |
2.956 |
3.026 |
| PP |
2.940 |
2.940 |
2.940 |
2.953 |
| S1 |
2.886 |
2.886 |
2.936 |
2.913 |
| S2 |
2.827 |
2.827 |
2.925 |
|
| S3 |
2.714 |
2.773 |
2.915 |
|
| S4 |
2.601 |
2.660 |
2.884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.986 |
2.870 |
0.116 |
3.9% |
0.063 |
2.1% |
59% |
False |
False |
9,445 |
| 10 |
2.993 |
2.870 |
0.123 |
4.2% |
0.060 |
2.0% |
56% |
False |
False |
9,664 |
| 20 |
3.015 |
2.857 |
0.158 |
5.4% |
0.061 |
2.1% |
52% |
False |
False |
8,476 |
| 40 |
3.113 |
2.857 |
0.256 |
8.7% |
0.069 |
2.3% |
32% |
False |
False |
8,212 |
| 60 |
3.219 |
2.696 |
0.523 |
17.8% |
0.074 |
2.5% |
46% |
False |
False |
8,008 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.075 |
|
2.618 |
3.026 |
|
1.618 |
2.996 |
|
1.000 |
2.977 |
|
0.618 |
2.966 |
|
HIGH |
2.947 |
|
0.618 |
2.936 |
|
0.500 |
2.932 |
|
0.382 |
2.928 |
|
LOW |
2.917 |
|
0.618 |
2.898 |
|
1.000 |
2.887 |
|
1.618 |
2.868 |
|
2.618 |
2.838 |
|
4.250 |
2.790 |
|
|
| Fisher Pivots for day following 18-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.937 |
2.935 |
| PP |
2.934 |
2.932 |
| S1 |
2.932 |
2.928 |
|