NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 17-Apr-2024
Day Change Summary
Previous Current
16-Apr-2024 17-Apr-2024 Change Change % Previous Week
Open 2.893 2.914 0.021 0.7% 2.883
High 2.986 2.938 -0.048 -1.6% 2.993
Low 2.870 2.888 0.018 0.6% 2.880
Close 2.944 2.920 -0.024 -0.8% 2.946
Range 0.116 0.050 -0.066 -56.9% 0.113
ATR 0.071 0.070 -0.001 -1.5% 0.000
Volume 12,678 8,032 -4,646 -36.6% 49,863
Daily Pivots for day following 17-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.065 3.043 2.948
R3 3.015 2.993 2.934
R2 2.965 2.965 2.929
R1 2.943 2.943 2.925 2.954
PP 2.915 2.915 2.915 2.921
S1 2.893 2.893 2.915 2.904
S2 2.865 2.865 2.911
S3 2.815 2.843 2.906
S4 2.765 2.793 2.893
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.279 3.225 3.008
R3 3.166 3.112 2.977
R2 3.053 3.053 2.967
R1 2.999 2.999 2.956 3.026
PP 2.940 2.940 2.940 2.953
S1 2.886 2.886 2.936 2.913
S2 2.827 2.827 2.925
S3 2.714 2.773 2.915
S4 2.601 2.660 2.884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.986 2.870 0.116 4.0% 0.066 2.2% 43% False False 10,521
10 2.993 2.870 0.123 4.2% 0.064 2.2% 41% False False 9,860
20 3.036 2.857 0.179 6.1% 0.064 2.2% 35% False False 8,432
40 3.113 2.838 0.275 9.4% 0.071 2.4% 30% False False 8,365
60 3.219 2.696 0.523 17.9% 0.076 2.6% 43% False False 7,996
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.151
2.618 3.069
1.618 3.019
1.000 2.988
0.618 2.969
HIGH 2.938
0.618 2.919
0.500 2.913
0.382 2.907
LOW 2.888
0.618 2.857
1.000 2.838
1.618 2.807
2.618 2.757
4.250 2.676
Fisher Pivots for day following 17-Apr-2024
Pivot 1 day 3 day
R1 2.918 2.928
PP 2.915 2.925
S1 2.913 2.923

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols