NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 17-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2024 |
17-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.893 |
2.914 |
0.021 |
0.7% |
2.883 |
| High |
2.986 |
2.938 |
-0.048 |
-1.6% |
2.993 |
| Low |
2.870 |
2.888 |
0.018 |
0.6% |
2.880 |
| Close |
2.944 |
2.920 |
-0.024 |
-0.8% |
2.946 |
| Range |
0.116 |
0.050 |
-0.066 |
-56.9% |
0.113 |
| ATR |
0.071 |
0.070 |
-0.001 |
-1.5% |
0.000 |
| Volume |
12,678 |
8,032 |
-4,646 |
-36.6% |
49,863 |
|
| Daily Pivots for day following 17-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.065 |
3.043 |
2.948 |
|
| R3 |
3.015 |
2.993 |
2.934 |
|
| R2 |
2.965 |
2.965 |
2.929 |
|
| R1 |
2.943 |
2.943 |
2.925 |
2.954 |
| PP |
2.915 |
2.915 |
2.915 |
2.921 |
| S1 |
2.893 |
2.893 |
2.915 |
2.904 |
| S2 |
2.865 |
2.865 |
2.911 |
|
| S3 |
2.815 |
2.843 |
2.906 |
|
| S4 |
2.765 |
2.793 |
2.893 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.279 |
3.225 |
3.008 |
|
| R3 |
3.166 |
3.112 |
2.977 |
|
| R2 |
3.053 |
3.053 |
2.967 |
|
| R1 |
2.999 |
2.999 |
2.956 |
3.026 |
| PP |
2.940 |
2.940 |
2.940 |
2.953 |
| S1 |
2.886 |
2.886 |
2.936 |
2.913 |
| S2 |
2.827 |
2.827 |
2.925 |
|
| S3 |
2.714 |
2.773 |
2.915 |
|
| S4 |
2.601 |
2.660 |
2.884 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.986 |
2.870 |
0.116 |
4.0% |
0.066 |
2.2% |
43% |
False |
False |
10,521 |
| 10 |
2.993 |
2.870 |
0.123 |
4.2% |
0.064 |
2.2% |
41% |
False |
False |
9,860 |
| 20 |
3.036 |
2.857 |
0.179 |
6.1% |
0.064 |
2.2% |
35% |
False |
False |
8,432 |
| 40 |
3.113 |
2.838 |
0.275 |
9.4% |
0.071 |
2.4% |
30% |
False |
False |
8,365 |
| 60 |
3.219 |
2.696 |
0.523 |
17.9% |
0.076 |
2.6% |
43% |
False |
False |
7,996 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.151 |
|
2.618 |
3.069 |
|
1.618 |
3.019 |
|
1.000 |
2.988 |
|
0.618 |
2.969 |
|
HIGH |
2.938 |
|
0.618 |
2.919 |
|
0.500 |
2.913 |
|
0.382 |
2.907 |
|
LOW |
2.888 |
|
0.618 |
2.857 |
|
1.000 |
2.838 |
|
1.618 |
2.807 |
|
2.618 |
2.757 |
|
4.250 |
2.676 |
|
|
| Fisher Pivots for day following 17-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.918 |
2.928 |
| PP |
2.915 |
2.925 |
| S1 |
2.913 |
2.923 |
|