NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 16-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Apr-2024 |
16-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.935 |
2.893 |
-0.042 |
-1.4% |
2.883 |
| High |
2.954 |
2.986 |
0.032 |
1.1% |
2.993 |
| Low |
2.881 |
2.870 |
-0.011 |
-0.4% |
2.880 |
| Close |
2.894 |
2.944 |
0.050 |
1.7% |
2.946 |
| Range |
0.073 |
0.116 |
0.043 |
58.9% |
0.113 |
| ATR |
0.067 |
0.071 |
0.003 |
5.2% |
0.000 |
| Volume |
10,401 |
12,678 |
2,277 |
21.9% |
49,863 |
|
| Daily Pivots for day following 16-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.281 |
3.229 |
3.008 |
|
| R3 |
3.165 |
3.113 |
2.976 |
|
| R2 |
3.049 |
3.049 |
2.965 |
|
| R1 |
2.997 |
2.997 |
2.955 |
3.023 |
| PP |
2.933 |
2.933 |
2.933 |
2.947 |
| S1 |
2.881 |
2.881 |
2.933 |
2.907 |
| S2 |
2.817 |
2.817 |
2.923 |
|
| S3 |
2.701 |
2.765 |
2.912 |
|
| S4 |
2.585 |
2.649 |
2.880 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.279 |
3.225 |
3.008 |
|
| R3 |
3.166 |
3.112 |
2.977 |
|
| R2 |
3.053 |
3.053 |
2.967 |
|
| R1 |
2.999 |
2.999 |
2.956 |
3.026 |
| PP |
2.940 |
2.940 |
2.940 |
2.953 |
| S1 |
2.886 |
2.886 |
2.936 |
2.913 |
| S2 |
2.827 |
2.827 |
2.925 |
|
| S3 |
2.714 |
2.773 |
2.915 |
|
| S4 |
2.601 |
2.660 |
2.884 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.479 |
|
2.618 |
3.290 |
|
1.618 |
3.174 |
|
1.000 |
3.102 |
|
0.618 |
3.058 |
|
HIGH |
2.986 |
|
0.618 |
2.942 |
|
0.500 |
2.928 |
|
0.382 |
2.914 |
|
LOW |
2.870 |
|
0.618 |
2.798 |
|
1.000 |
2.754 |
|
1.618 |
2.682 |
|
2.618 |
2.566 |
|
4.250 |
2.377 |
|
|
| Fisher Pivots for day following 16-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.939 |
2.939 |
| PP |
2.933 |
2.933 |
| S1 |
2.928 |
2.928 |
|