NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 15-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Apr-2024 |
15-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.916 |
2.935 |
0.019 |
0.7% |
2.883 |
| High |
2.954 |
2.954 |
0.000 |
0.0% |
2.993 |
| Low |
2.908 |
2.881 |
-0.027 |
-0.9% |
2.880 |
| Close |
2.946 |
2.894 |
-0.052 |
-1.8% |
2.946 |
| Range |
0.046 |
0.073 |
0.027 |
58.7% |
0.113 |
| ATR |
0.067 |
0.067 |
0.000 |
0.7% |
0.000 |
| Volume |
8,317 |
10,401 |
2,084 |
25.1% |
49,863 |
|
| Daily Pivots for day following 15-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.129 |
3.084 |
2.934 |
|
| R3 |
3.056 |
3.011 |
2.914 |
|
| R2 |
2.983 |
2.983 |
2.907 |
|
| R1 |
2.938 |
2.938 |
2.901 |
2.924 |
| PP |
2.910 |
2.910 |
2.910 |
2.903 |
| S1 |
2.865 |
2.865 |
2.887 |
2.851 |
| S2 |
2.837 |
2.837 |
2.881 |
|
| S3 |
2.764 |
2.792 |
2.874 |
|
| S4 |
2.691 |
2.719 |
2.854 |
|
|
| Weekly Pivots for week ending 12-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.279 |
3.225 |
3.008 |
|
| R3 |
3.166 |
3.112 |
2.977 |
|
| R2 |
3.053 |
3.053 |
2.967 |
|
| R1 |
2.999 |
2.999 |
2.956 |
3.026 |
| PP |
2.940 |
2.940 |
2.940 |
2.953 |
| S1 |
2.886 |
2.886 |
2.936 |
2.913 |
| S2 |
2.827 |
2.827 |
2.925 |
|
| S3 |
2.714 |
2.773 |
2.915 |
|
| S4 |
2.601 |
2.660 |
2.884 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.264 |
|
2.618 |
3.145 |
|
1.618 |
3.072 |
|
1.000 |
3.027 |
|
0.618 |
2.999 |
|
HIGH |
2.954 |
|
0.618 |
2.926 |
|
0.500 |
2.918 |
|
0.382 |
2.909 |
|
LOW |
2.881 |
|
0.618 |
2.836 |
|
1.000 |
2.808 |
|
1.618 |
2.763 |
|
2.618 |
2.690 |
|
4.250 |
2.571 |
|
|
| Fisher Pivots for day following 15-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.918 |
2.922 |
| PP |
2.910 |
2.912 |
| S1 |
2.902 |
2.903 |
|