NYMEX Natural Gas Future November 2024


Trading Metrics calculated at close of trading on 12-Apr-2024
Day Change Summary
Previous Current
11-Apr-2024 12-Apr-2024 Change Change % Previous Week
Open 2.941 2.916 -0.025 -0.9% 2.883
High 2.962 2.954 -0.008 -0.3% 2.993
Low 2.919 2.908 -0.011 -0.4% 2.880
Close 2.925 2.946 0.021 0.7% 2.946
Range 0.043 0.046 0.003 7.0% 0.113
ATR 0.068 0.067 -0.002 -2.3% 0.000
Volume 13,181 8,317 -4,864 -36.9% 49,863
Daily Pivots for day following 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.074 3.056 2.971
R3 3.028 3.010 2.959
R2 2.982 2.982 2.954
R1 2.964 2.964 2.950 2.973
PP 2.936 2.936 2.936 2.941
S1 2.918 2.918 2.942 2.927
S2 2.890 2.890 2.938
S3 2.844 2.872 2.933
S4 2.798 2.826 2.921
Weekly Pivots for week ending 12-Apr-2024
Classic Woodie Camarilla DeMark
R4 3.279 3.225 3.008
R3 3.166 3.112 2.977
R2 3.053 3.053 2.967
R1 2.999 2.999 2.956 3.026
PP 2.940 2.940 2.940 2.953
S1 2.886 2.886 2.936 2.913
S2 2.827 2.827 2.925
S3 2.714 2.773 2.915
S4 2.601 2.660 2.884
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.993 2.880 0.113 3.8% 0.055 1.9% 58% False False 9,972
10 3.015 2.874 0.141 4.8% 0.064 2.2% 51% False False 9,607
20 3.047 2.857 0.190 6.4% 0.062 2.1% 47% False False 8,102
40 3.113 2.696 0.417 14.2% 0.073 2.5% 60% False False 8,173
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.150
2.618 3.074
1.618 3.028
1.000 3.000
0.618 2.982
HIGH 2.954
0.618 2.936
0.500 2.931
0.382 2.926
LOW 2.908
0.618 2.880
1.000 2.862
1.618 2.834
2.618 2.788
4.250 2.713
Fisher Pivots for day following 12-Apr-2024
Pivot 1 day 3 day
R1 2.941 2.948
PP 2.936 2.947
S1 2.931 2.947

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols