NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 11-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-Apr-2024 |
11-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.963 |
2.941 |
-0.022 |
-0.7% |
2.915 |
| High |
2.987 |
2.962 |
-0.025 |
-0.8% |
3.015 |
| Low |
2.941 |
2.919 |
-0.022 |
-0.7% |
2.874 |
| Close |
2.959 |
2.925 |
-0.034 |
-1.1% |
2.901 |
| Range |
0.046 |
0.043 |
-0.003 |
-6.5% |
0.141 |
| ATR |
0.070 |
0.068 |
-0.002 |
-2.8% |
0.000 |
| Volume |
8,888 |
13,181 |
4,293 |
48.3% |
46,213 |
|
| Daily Pivots for day following 11-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.064 |
3.038 |
2.949 |
|
| R3 |
3.021 |
2.995 |
2.937 |
|
| R2 |
2.978 |
2.978 |
2.933 |
|
| R1 |
2.952 |
2.952 |
2.929 |
2.944 |
| PP |
2.935 |
2.935 |
2.935 |
2.931 |
| S1 |
2.909 |
2.909 |
2.921 |
2.901 |
| S2 |
2.892 |
2.892 |
2.917 |
|
| S3 |
2.849 |
2.866 |
2.913 |
|
| S4 |
2.806 |
2.823 |
2.901 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.353 |
3.268 |
2.979 |
|
| R3 |
3.212 |
3.127 |
2.940 |
|
| R2 |
3.071 |
3.071 |
2.927 |
|
| R1 |
2.986 |
2.986 |
2.914 |
2.958 |
| PP |
2.930 |
2.930 |
2.930 |
2.916 |
| S1 |
2.845 |
2.845 |
2.888 |
2.817 |
| S2 |
2.789 |
2.789 |
2.875 |
|
| S3 |
2.648 |
2.704 |
2.862 |
|
| S4 |
2.507 |
2.563 |
2.823 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.145 |
|
2.618 |
3.075 |
|
1.618 |
3.032 |
|
1.000 |
3.005 |
|
0.618 |
2.989 |
|
HIGH |
2.962 |
|
0.618 |
2.946 |
|
0.500 |
2.941 |
|
0.382 |
2.935 |
|
LOW |
2.919 |
|
0.618 |
2.892 |
|
1.000 |
2.876 |
|
1.618 |
2.849 |
|
2.618 |
2.806 |
|
4.250 |
2.736 |
|
|
| Fisher Pivots for day following 11-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.941 |
2.956 |
| PP |
2.935 |
2.946 |
| S1 |
2.930 |
2.935 |
|