NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 10-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Apr-2024 |
10-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.951 |
2.963 |
0.012 |
0.4% |
2.915 |
| High |
2.993 |
2.987 |
-0.006 |
-0.2% |
3.015 |
| Low |
2.928 |
2.941 |
0.013 |
0.4% |
2.874 |
| Close |
2.946 |
2.959 |
0.013 |
0.4% |
2.901 |
| Range |
0.065 |
0.046 |
-0.019 |
-29.2% |
0.141 |
| ATR |
0.072 |
0.070 |
-0.002 |
-2.6% |
0.000 |
| Volume |
11,512 |
8,888 |
-2,624 |
-22.8% |
46,213 |
|
| Daily Pivots for day following 10-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.100 |
3.076 |
2.984 |
|
| R3 |
3.054 |
3.030 |
2.972 |
|
| R2 |
3.008 |
3.008 |
2.967 |
|
| R1 |
2.984 |
2.984 |
2.963 |
2.973 |
| PP |
2.962 |
2.962 |
2.962 |
2.957 |
| S1 |
2.938 |
2.938 |
2.955 |
2.927 |
| S2 |
2.916 |
2.916 |
2.951 |
|
| S3 |
2.870 |
2.892 |
2.946 |
|
| S4 |
2.824 |
2.846 |
2.934 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.353 |
3.268 |
2.979 |
|
| R3 |
3.212 |
3.127 |
2.940 |
|
| R2 |
3.071 |
3.071 |
2.927 |
|
| R1 |
2.986 |
2.986 |
2.914 |
2.958 |
| PP |
2.930 |
2.930 |
2.930 |
2.916 |
| S1 |
2.845 |
2.845 |
2.888 |
2.817 |
| S2 |
2.789 |
2.789 |
2.875 |
|
| S3 |
2.648 |
2.704 |
2.862 |
|
| S4 |
2.507 |
2.563 |
2.823 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.183 |
|
2.618 |
3.107 |
|
1.618 |
3.061 |
|
1.000 |
3.033 |
|
0.618 |
3.015 |
|
HIGH |
2.987 |
|
0.618 |
2.969 |
|
0.500 |
2.964 |
|
0.382 |
2.959 |
|
LOW |
2.941 |
|
0.618 |
2.913 |
|
1.000 |
2.895 |
|
1.618 |
2.867 |
|
2.618 |
2.821 |
|
4.250 |
2.746 |
|
|
| Fisher Pivots for day following 10-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.964 |
2.952 |
| PP |
2.962 |
2.944 |
| S1 |
2.961 |
2.937 |
|