NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 09-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Apr-2024 |
09-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.883 |
2.951 |
0.068 |
2.4% |
2.915 |
| High |
2.955 |
2.993 |
0.038 |
1.3% |
3.015 |
| Low |
2.880 |
2.928 |
0.048 |
1.7% |
2.874 |
| Close |
2.948 |
2.946 |
-0.002 |
-0.1% |
2.901 |
| Range |
0.075 |
0.065 |
-0.010 |
-13.3% |
0.141 |
| ATR |
0.073 |
0.072 |
-0.001 |
-0.8% |
0.000 |
| Volume |
7,965 |
11,512 |
3,547 |
44.5% |
46,213 |
|
| Daily Pivots for day following 09-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.151 |
3.113 |
2.982 |
|
| R3 |
3.086 |
3.048 |
2.964 |
|
| R2 |
3.021 |
3.021 |
2.958 |
|
| R1 |
2.983 |
2.983 |
2.952 |
2.970 |
| PP |
2.956 |
2.956 |
2.956 |
2.949 |
| S1 |
2.918 |
2.918 |
2.940 |
2.905 |
| S2 |
2.891 |
2.891 |
2.934 |
|
| S3 |
2.826 |
2.853 |
2.928 |
|
| S4 |
2.761 |
2.788 |
2.910 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.353 |
3.268 |
2.979 |
|
| R3 |
3.212 |
3.127 |
2.940 |
|
| R2 |
3.071 |
3.071 |
2.927 |
|
| R1 |
2.986 |
2.986 |
2.914 |
2.958 |
| PP |
2.930 |
2.930 |
2.930 |
2.916 |
| S1 |
2.845 |
2.845 |
2.888 |
2.817 |
| S2 |
2.789 |
2.789 |
2.875 |
|
| S3 |
2.648 |
2.704 |
2.862 |
|
| S4 |
2.507 |
2.563 |
2.823 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.269 |
|
2.618 |
3.163 |
|
1.618 |
3.098 |
|
1.000 |
3.058 |
|
0.618 |
3.033 |
|
HIGH |
2.993 |
|
0.618 |
2.968 |
|
0.500 |
2.961 |
|
0.382 |
2.953 |
|
LOW |
2.928 |
|
0.618 |
2.888 |
|
1.000 |
2.863 |
|
1.618 |
2.823 |
|
2.618 |
2.758 |
|
4.250 |
2.652 |
|
|
| Fisher Pivots for day following 09-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.961 |
2.942 |
| PP |
2.956 |
2.938 |
| S1 |
2.951 |
2.934 |
|