NYMEX Natural Gas Future November 2024
| Trading Metrics calculated at close of trading on 05-Apr-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Apr-2024 |
05-Apr-2024 |
Change |
Change % |
Previous Week |
| Open |
2.964 |
2.884 |
-0.080 |
-2.7% |
2.915 |
| High |
2.965 |
2.927 |
-0.038 |
-1.3% |
3.015 |
| Low |
2.889 |
2.874 |
-0.015 |
-0.5% |
2.874 |
| Close |
2.896 |
2.901 |
0.005 |
0.2% |
2.901 |
| Range |
0.076 |
0.053 |
-0.023 |
-30.3% |
0.141 |
| ATR |
0.074 |
0.073 |
-0.002 |
-2.0% |
0.000 |
| Volume |
9,761 |
7,871 |
-1,890 |
-19.4% |
46,213 |
|
| Daily Pivots for day following 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.060 |
3.033 |
2.930 |
|
| R3 |
3.007 |
2.980 |
2.916 |
|
| R2 |
2.954 |
2.954 |
2.911 |
|
| R1 |
2.927 |
2.927 |
2.906 |
2.941 |
| PP |
2.901 |
2.901 |
2.901 |
2.907 |
| S1 |
2.874 |
2.874 |
2.896 |
2.888 |
| S2 |
2.848 |
2.848 |
2.891 |
|
| S3 |
2.795 |
2.821 |
2.886 |
|
| S4 |
2.742 |
2.768 |
2.872 |
|
|
| Weekly Pivots for week ending 05-Apr-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.353 |
3.268 |
2.979 |
|
| R3 |
3.212 |
3.127 |
2.940 |
|
| R2 |
3.071 |
3.071 |
2.927 |
|
| R1 |
2.986 |
2.986 |
2.914 |
2.958 |
| PP |
2.930 |
2.930 |
2.930 |
2.916 |
| S1 |
2.845 |
2.845 |
2.888 |
2.817 |
| S2 |
2.789 |
2.789 |
2.875 |
|
| S3 |
2.648 |
2.704 |
2.862 |
|
| S4 |
2.507 |
2.563 |
2.823 |
|
|
|
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.152 |
|
2.618 |
3.066 |
|
1.618 |
3.013 |
|
1.000 |
2.980 |
|
0.618 |
2.960 |
|
HIGH |
2.927 |
|
0.618 |
2.907 |
|
0.500 |
2.901 |
|
0.382 |
2.894 |
|
LOW |
2.874 |
|
0.618 |
2.841 |
|
1.000 |
2.821 |
|
1.618 |
2.788 |
|
2.618 |
2.735 |
|
4.250 |
2.649 |
|
|
| Fisher Pivots for day following 05-Apr-2024 |
| Pivot |
1 day |
3 day |
| R1 |
2.901 |
2.945 |
| PP |
2.901 |
2.930 |
| S1 |
2.901 |
2.916 |
|